| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 8.81 | 9.005 | 8.7231 | 8.88 | 8.88 | +0.1 (+1.14%) | 3,894,845 |
| 17 May 2024 | USD | 8.81 | 8.91 | 8.65 | 8.78 | 8.78 | +0.07 (+0.80%) | 2,834,693 |
| 16 May 2024 | USD | 8.97 | 9.0196 | 8.7 | 8.71 | 8.71 | -0.29 (-3.22%) | 3,187,027 |
| 15 May 2024 | USD | 9.46 | 9.56 | 8.88 | 9 | 9 | -0.22 (-2.39%) | 4,588,643 |
| 14 May 2024 | USD | 8.96 | 9.415 | 8.96 | 9.22 | 9.22 | +0.45 (+5.13%) | 6,765,406 |
| 13 May 2024 | USD | 8.79 | 9.235 | 8.67 | 8.77 | 8.77 | +0.06 (+0.69%) | 4,937,571 |
| 10 May 2024 | USD | 9.21 | 9.31 | 8.61 | 8.71 | 8.71 | -0.49 (-5.33%) | 3,888,579 |
| 9 May 2024 | USD | 9.05 | 9.47 | 8.63 | 9.2 | 9.2 | +0.42 (+4.78%) | 6,360,680 |
| 8 May 2024 | USD | 8.6 | 8.795 | 8.48 | 8.78 | 8.78 | +0.15 (+1.74%) | 4,531,480 |
| 7 May 2024 | USD | 9.16 | 9.189 | 8.62 | 8.63 | 8.63 | -0.65 (-7.00%) | 6,884,411 |
| 6 May 2024 | USD | 9.17 | 9.33 | 9.14 | 9.28 | 9.28 | +0.34 (+3.80%) | 7,959,645 |
| 3 May 2024 | USD | 9.25 | 9.31 | 8.91 | 8.94 | 8.94 | -0.06 (-0.67%) | 3,924,288 |
| 2 May 2024 | USD | 9.09 | 9.14 | 8.6602 | 9 | 9 | +0.25 (+2.86%) | 4,342,696 |
| 1 May 2024 | USD | 8.49 | 9.215 | 8.45 | 8.75 | 8.75 | +0.2 (+2.34%) | 3,707,166 |
| 30 Apr 2024 | USD | 8.73 | 8.799 | 8.52 | 8.55 | 8.55 | -0.37 (-4.15%) | 3,785,158 |
| 29 Apr 2024 | USD | 8.96 | 9.15 | 8.82 | 8.92 | 8.92 | -0.05 (-0.56%) | 5,907,834 |
| 26 Apr 2024 | USD | 8.22 | 8.97 | 8.155 | 8.97 | 8.97 | +0.79 (+9.66%) | 6,782,534 |
| 25 Apr 2024 | USD | 7.89 | 8.23 | 7.84 | 8.18 | 8.18 | -0.02 (-0.24%) | 3,453,513 |
| 24 Apr 2024 | USD | 8.16 | 8.37 | 8.01 | 8.2 | 8.2 | +0.23 (+2.89%) | 5,987,292 |
| 23 Apr 2024 | USD | 7.55 | 8.21 | 7.53 | 7.97 | 7.97 | +0.48 (+6.41%) | 6,747,556 |
| 22 Apr 2024 | USD | 7.18 | 7.615 | 7.12 | 7.49 | 7.49 | +0.4 (+5.64%) | 6,174,898 |
| 19 Apr 2024 | USD | 7.21 | 7.34 | 6.98 | 7.09 | 7.09 | -0.28 (-3.80%) | 4,877,776 |
| 18 Apr 2024 | USD | 7.28 | 7.59 | 7.14 | 7.37 | 7.37 | +0.09 (+1.24%) | 4,138,663 |
| 17 Apr 2024 | USD | 7.55 | 7.79 | 7.265 | 7.28 | 7.28 | -0.24 (-3.19%) | 4,038,997 |
| 16 Apr 2024 | USD | 7.324 | 7.72 | 7.26 | 7.52 | 7.52 | -0.01 (-0.13%) | 5,415,169 |
| 15 Apr 2024 | USD | 8.01 | 8.0207 | 7.45 | 7.53 | 7.53 | -0.5 (-6.23%) | 6,593,584 |
| 12 Apr 2024 | USD | 8.08 | 8.2215 | 7.93 | 8.03 | 8.03 | -0.21 (-2.55%) | 3,625,928 |
| 11 Apr 2024 | USD | 8.02 | 8.38 | 7.9612 | 8.24 | 8.24 | +0.24 (+3%) | 4,254,490 |
| 10 Apr 2024 | USD | 8 | 8.25 | 7.94 | 8 | 8 | -0.4 (-4.76%) | 6,775,318 |
| 9 Apr 2024 | USD | 8.28 | 8.61 | 8.17 | 8.4 | 8.4 | +0.03 (+0.36%) | 5,156,771 |
