| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.27 | 9.36 | 8.3201 | 8.37 | 8.37 | -0.84 (-9.12%) | 12,103,360 |
| 5 Apr 2024 | USD | 9.22 | 9.37 | 9.0275 | 9.21 | 9.21 | +0.09 (+0.99%) | 4,363,082 |
| 4 Apr 2024 | USD | 9.47 | 9.72 | 9.09 | 9.12 | 9.12 | -0.2 (-2.15%) | 5,101,997 |
| 3 Apr 2024 | USD | 9.32 | 9.54 | 9.28 | 9.32 | 9.32 | -0.04 (-0.43%) | 4,364,123 |
| 2 Apr 2024 | USD | 9.63 | 9.725 | 9.26 | 9.36 | 9.36 | -0.63 (-6.31%) | 5,192,315 |
| 1 Apr 2024 | USD | 9.98 | 10.09 | 9.66 | 9.99 | 9.99 | 0.0 (0.0%) | 4,462,335 |
| 28 Mar 2024 | USD | 9.49 | 10.01 | 9.41 | 9.99 | 9.99 | +0.44 (+4.61%) | 5,696,592 |
| 27 Mar 2024 | USD | 9.23 | 9.56 | 9.145 | 9.55 | 9.55 | +0.44 (+4.83%) | 4,185,911 |
| 26 Mar 2024 | USD | 9.615 | 9.69 | 9.1 | 9.11 | 9.11 | -0.44 (-4.61%) | 5,806,284 |
| 25 Mar 2024 | USD | 9.35 | 9.7 | 9.33 | 9.55 | 9.55 | +0.16 (+1.70%) | 3,969,775 |
| 22 Mar 2024 | USD | 9.38 | 9.55 | 9.262 | 9.39 | 9.39 | -0.03 (-0.32%) | 3,168,808 |
| 21 Mar 2024 | USD | 9.74 | 9.79 | 9.33 | 9.42 | 9.42 | -0.16 (-1.67%) | 4,876,244 |
| 20 Mar 2024 | USD | 9.17 | 9.59 | 9.09 | 9.58 | 9.58 | +0.34 (+3.68%) | 5,210,935 |
| 19 Mar 2024 | USD | 9.21 | 9.48 | 9.06 | 9.24 | 9.24 | -0.3 (-3.14%) | 6,808,870 |
| 18 Mar 2024 | USD | 9.39 | 9.675 | 9.07 | 9.54 | 9.54 | +0.23 (+2.47%) | 5,450,571 |
| 15 Mar 2024 | USD | 9.16 | 9.38 | 9.07 | 9.31 | 9.31 | +0.11 (+1.20%) | 6,442,915 |
| 14 Mar 2024 | USD | 9.68 | 9.7 | 9.11 | 9.2 | 9.2 | -0.43 (-4.47%) | 7,697,091 |
| 13 Mar 2024 | USD | 9.77 | 10.065 | 9.6 | 9.63 | 9.63 | -0.24 (-2.43%) | 7,587,962 |
| 12 Mar 2024 | USD | 10.01 | 10.25 | 9.61 | 9.87 | 9.87 | +0.08 (+0.82%) | 8,330,320 |
| 11 Mar 2024 | USD | 10.77 | 10.77 | 9.7 | 9.79 | 9.79 | -1.02 (-9.44%) | 11,908,270 |
| 8 Mar 2024 | USD | 11.16 | 12.32 | 10.8 | 10.81 | 10.81 | -0.09 (-0.83%) | 17,133,609 |
| 7 Mar 2024 | USD | 10.4 | 11.32 | 10.175 | 10.9 | 10.9 | +0.98 (+9.88%) | 12,969,470 |
| 6 Mar 2024 | USD | 9.89 | 10.155 | 9.31 | 9.92 | 9.92 | +0.55 (+5.87%) | 9,924,269 |
| 5 Mar 2024 | USD | 9.93 | 10 | 9.1512 | 9.37 | 9.37 | -0.72 (-7.14%) | 13,959,070 |
| 4 Mar 2024 | USD | 10.49 | 10.66 | 9.85 | 10.09 | 10.09 | -0.57 (-5.35%) | 10,708,560 |
| 1 Mar 2024 | USD | 10.31 | 10.86 | 10.17 | 10.66 | 10.66 | +0.3 (+2.90%) | 10,199,120 |
| 29 Feb 2024 | USD | 11.71 | 11.7198 | 10.2 | 10.36 | 10.36 | -0.9 (-7.99%) | 26,317,480 |
| 28 Feb 2024 | USD | 11.3 | 11.6287 | 11.16 | 11.26 | 11.26 | -0.31 (-2.68%) | 12,725,130 |
| 27 Feb 2024 | USD | 11.43 | 11.6756 | 11.24 | 11.57 | 11.57 | +0.33 (+2.94%) | 7,446,969 |
| 26 Feb 2024 | USD | 10.82 | 11.3 | 10.77 | 11.24 | 11.24 | +0.59 (+5.54%) | 6,379,250 |
