Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 11.11 | 11.12 | 10.53 | 10.65 | 10.65 | -0.34 (-3.09%) | 4,680,166 |
22 Feb 2024 | USD | 10.91 | 11.165 | 10.76 | 10.99 | 10.99 | +0.36 (+3.39%) | 5,899,635 |
21 Feb 2024 | USD | 10.42 | 10.71 | 10.35 | 10.63 | 10.63 | +0.01 (+0.09%) | 4,109,474 |
20 Feb 2024 | USD | 10.87 | 11.01 | 10.35 | 10.62 | 10.62 | -0.2 (-1.85%) | 5,079,747 |
16 Feb 2024 | USD | 11.26 | 11.26 | 10.7 | 10.82 | 10.82 | -0.19 (-1.73%) | 5,774,466 |
15 Feb 2024 | USD | 11.17 | 11.28 | 10.77 | 11.01 | 11.01 | +0.08 (+0.73%) | 5,129,275 |
14 Feb 2024 | USD | 10.94 | 10.98 | 10.5 | 10.93 | 10.93 | +0.39 (+3.70%) | 5,604,434 |
13 Feb 2024 | USD | 10.73 | 10.9 | 10.45 | 10.54 | 10.54 | -1.08 (-9.29%) | 7,615,518 |
12 Feb 2024 | USD | 11.13 | 12.025 | 11.06 | 11.62 | 11.62 | +0.46 (+4.12%) | 7,744,256 |
9 Feb 2024 | USD | 11.23 | 11.25 | 10.76 | 11.16 | 11.16 | +0.26 (+2.39%) | 5,637,256 |
8 Feb 2024 | USD | 10.45 | 10.99 | 10.38 | 10.9 | 10.9 | +0.49 (+4.71%) | 5,687,713 |
7 Feb 2024 | USD | 10.37 | 10.5 | 10.16 | 10.41 | 10.41 | -0.03 (-0.29%) | 4,608,736 |
6 Feb 2024 | USD | 9.9 | 10.46 | 9.79 | 10.44 | 10.44 | +0.57 (+5.78%) | 5,674,097 |
5 Feb 2024 | USD | 10.12 | 10.16 | 9.6 | 9.87 | 9.87 | -0.4 (-3.89%) | 5,647,793 |
2 Feb 2024 | USD | 10.02 | 10.3381 | 9.89 | 10.27 | 10.27 | +0.03 (+0.29%) | 5,139,738 |
1 Feb 2024 | USD | 10.47 | 10.48 | 9.935 | 10.24 | 10.24 | -0.03 (-0.29%) | 7,506,034 |
31 Jan 2024 | USD | 10.62 | 10.935 | 10.27 | 10.27 | 10.27 | -0.42 (-3.93%) | 7,529,454 |
30 Jan 2024 | USD | 11.06 | 11.1199 | 10.55 | 10.69 | 10.69 | -0.52 (-4.64%) | 5,563,726 |
29 Jan 2024 | USD | 10.89 | 11.22 | 10.75 | 11.21 | 11.21 | +0.2 (+1.82%) | 4,820,083 |
26 Jan 2024 | USD | 11.38 | 11.57 | 10.955 | 11.01 | 11.01 | -0.27 (-2.39%) | 4,796,061 |
25 Jan 2024 | USD | 11.45 | 11.99 | 11.16 | 11.28 | 11.28 | +0.21 (+1.90%) | 7,254,597 |
24 Jan 2024 | USD | 12.05 | 12.1 | 11.06 | 11.07 | 11.07 | -0.68 (-5.79%) | 5,092,400 |
23 Jan 2024 | USD | 12.1 | 12.12 | 11.542 | 11.75 | 11.75 | +0.03 (+0.26%) | 5,291,400 |
22 Jan 2024 | USD | 11.18 | 11.865 | 11.15 | 11.72 | 11.72 | +0.87 (+8.02%) | 7,254,900 |
19 Jan 2024 | USD | 10.84 | 10.86 | 10.32 | 10.85 | 10.85 | +0.13 (+1.21%) | 5,359,000 |
18 Jan 2024 | USD | 11.39 | 11.4 | 10.47 | 10.72 | 10.72 | -0.13 (-1.20%) | 6,329,300 |
17 Jan 2024 | USD | 10.7 | 10.89 | 10.46 | 10.85 | 10.85 | -0.12 (-1.09%) | 4,866,400 |
16 Jan 2024 | USD | 11.2 | 11.27 | 10.87 | 10.97 | 10.97 | -0.43 (-3.77%) | 5,654,500 |
12 Jan 2024 | USD | 11.74 | 11.965 | 11.37 | 11.4 | 11.4 | -0.16 (-1.38%) | 4,451,300 |
11 Jan 2024 | USD | 12.07 | 12.27 | 11.36 | 11.56 | 11.56 | -0.53 (-4.38%) | 7,131,300 |