| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 12.19 | 12.6 | 12.03 | 12.1 | 12.1 | -0.26 (-2.10%) | 5,517,500 |
| 24 Nov 2023 | USD | 12.46 | 12.5 | 12.08 | 12.36 | 12.36 | -0.06 (-0.48%) | 3,057,800 |
| 22 Nov 2023 | USD | 12.53 | 13.38 | 12.215 | 12.42 | 12.42 | +0.13 (+1.06%) | 7,312,600 |
| 21 Nov 2023 | USD | 12.57 | 12.59 | 12.17 | 12.29 | 12.29 | -0.56 (-4.36%) | 5,387,300 |
| 20 Nov 2023 | USD | 12.86 | 13.29 | 12.75 | 12.85 | 12.85 | +0.15 (+1.18%) | 5,971,700 |
| 17 Nov 2023 | USD | 12.44 | 12.85 | 12.27 | 12.7 | 12.7 | +0.5 (+4.10%) | 7,095,800 |
| 16 Nov 2023 | USD | 12.79 | 12.79 | 12.06 | 12.2 | 12.2 | -0.79 (-6.08%) | 7,567,900 |
| 15 Nov 2023 | USD | 12.81 | 13.58 | 12.28 | 12.99 | 12.99 | +0.3 (+2.36%) | 12,077,300 |
| 14 Nov 2023 | USD | 11.87 | 12.735 | 11.66 | 12.69 | 12.69 | +1.14 (+9.87%) | 10,069,500 |
| 13 Nov 2023 | USD | 10.59 | 11.74 | 10.53 | 11.55 | 11.55 | +0.89 (+8.35%) | 12,006,000 |
| 10 Nov 2023 | USD | 11.27 | 11.27 | 10.15 | 10.66 | 10.66 | -0.57 (-5.08%) | 11,916,300 |
| 9 Nov 2023 | USD | 11.18 | 12.58 | 10.91 | 11.23 | 11.23 | -0.18 (-1.58%) | 16,070,300 |
| 8 Nov 2023 | USD | 11.56 | 11.57 | 11.105 | 11.41 | 11.41 | -0.06 (-0.52%) | 7,449,400 |
| 7 Nov 2023 | USD | 11.19 | 11.61 | 11.03 | 11.47 | 11.47 | +0.26 (+2.32%) | 7,873,200 |
| 6 Nov 2023 | USD | 11.81 | 11.92 | 10.969 | 11.21 | 11.21 | -0.37 (-3.20%) | 10,032,100 |
| 3 Nov 2023 | USD | 11.24 | 12.09 | 11.24 | 11.58 | 11.58 | +0.44 (+3.95%) | 9,573,700 |
| 2 Nov 2023 | USD | 10.92 | 11.34 | 10.75 | 11.14 | 11.14 | +0.92 (+9.00%) | 11,769,000 |
| 1 Nov 2023 | USD | 9.73 | 10.29 | 9.6 | 10.22 | 10.22 | +0.58 (+6.02%) | 9,031,500 |
| 31 Oct 2023 | USD | 9.46 | 9.72 | 9.23 | 9.64 | 9.64 | +0.14 (+1.47%) | 7,301,700 |
| 30 Oct 2023 | USD | 10.4 | 10.43 | 9.35 | 9.5 | 9.5 | -0.64 (-6.31%) | 12,284,700 |
| 27 Oct 2023 | USD | 10.2 | 10.39 | 10.06 | 10.14 | 10.14 | +0.22 (+2.22%) | 7,929,800 |
| 26 Oct 2023 | USD | 10.29 | 10.45 | 9.85 | 9.92 | 9.92 | -0.48 (-4.62%) | 12,436,500 |
| 25 Oct 2023 | USD | 11.15 | 11.21 | 10.27 | 10.4 | 10.4 | -0.61 (-5.54%) | 12,868,700 |
| 24 Oct 2023 | USD | 11.13 | 11.83 | 10.91 | 11.01 | 11.01 | -1.63 (-12.90%) | 18,483,500 |
| 23 Oct 2023 | USD | 12.34 | 12.88 | 11.83 | 12.64 | 12.64 | +0.05 (+0.40%) | 11,506,300 |
| 20 Oct 2023 | USD | 13.29 | 13.52 | 12.515 | 12.59 | 12.59 | -0.88 (-6.53%) | 9,506,200 |
| 19 Oct 2023 | USD | 13.79 | 14.07 | 13.33 | 13.47 | 13.47 | -0.22 (-1.61%) | 7,664,900 |
| 18 Oct 2023 | USD | 14.18 | 14.53 | 13.51 | 13.69 | 13.69 | -0.69 (-4.80%) | 7,830,900 |
| 17 Oct 2023 | USD | 14.12 | 14.71 | 13.81 | 14.38 | 14.38 | -0.03 (-0.21%) | 6,852,700 |
| 16 Oct 2023 | USD | 14.2 | 14.766 | 14.02 | 14.41 | 14.41 | +0.12 (+0.84%) | 6,725,400 |
