| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 47.23 | 47.72 | 47 | 47.66 | 47.66 | +0.43 (+0.91%) | 2,626,198 |
| 27 Jun 2024 | USD | 47.81 | 47.86 | 47 | 47.23 | 47.23 | -0.47 (-0.99%) | 1,982,856 |
| 26 Jun 2024 | USD | 46.77 | 47.85 | 46.53 | 47.7 | 47.7 | +0.7 (+1.49%) | 2,531,312 |
| 25 Jun 2024 | USD | 44.7 | 47.84 | 44.36 | 47 | 47 | +2.32 (+5.19%) | 2,670,767 |
| 24 Jun 2024 | USD | 43.75 | 44.81 | 41.74 | 44.68 | 44.68 | +2.85 (+6.81%) | 4,717,222 |
| 21 Jun 2024 | USD | 41.01 | 42.13 | 40.8279 | 41.83 | 41.83 | +1.02 (+2.50%) | 1,710,423 |
| 20 Jun 2024 | USD | 40.41 | 41 | 40.15 | 40.81 | 40.81 | +0.17 (+0.42%) | 835,632 |
| 18 Jun 2024 | USD | 40.86 | 41.31 | 40.41 | 40.64 | 40.64 | -0.12 (-0.29%) | 950,524 |
| 17 Jun 2024 | USD | 40.35 | 40.96 | 40.13 | 40.76 | 40.76 | +0.11 (+0.27%) | 795,265 |
| 14 Jun 2024 | USD | 41.18 | 41.31 | 40.43 | 40.65 | 40.65 | -0.47 (-1.14%) | 1,392,008 |
| 13 Jun 2024 | USD | 41.27 | 41.48 | 40.74 | 41.12 | 41.12 | -0.38 (-0.92%) | 861,497 |
| 12 Jun 2024 | USD | 40.31 | 41.798 | 39.965 | 41.5 | 41.5 | +1.81 (+4.56%) | 1,280,318 |
| 11 Jun 2024 | USD | 39.64 | 40.235 | 39.255 | 39.69 | 39.69 | -0.1 (-0.25%) | 857,905 |
| 10 Jun 2024 | USD | 38.95 | 39.83 | 38.09 | 39.79 | 39.79 | +0.84 (+2.16%) | 897,616 |
| 7 Jun 2024 | USD | 39.59 | 39.635 | 38.77 | 38.95 | 38.95 | -0.92 (-2.31%) | 665,333 |
| 6 Jun 2024 | USD | 39.84 | 40.35 | 39.46 | 39.87 | 39.87 | 0.0 (0.0%) | 536,365 |
| 5 Jun 2024 | USD | 40.06 | 40.5099 | 39.58 | 39.87 | 39.87 | -0.18 (-0.45%) | 870,510 |
| 4 Jun 2024 | USD | 38.63 | 40.085 | 38.34 | 40.05 | 40.05 | +1.28 (+3.30%) | 966,923 |
| 3 Jun 2024 | USD | 38.17 | 39.48 | 37.925 | 38.77 | 38.77 | +1.2 (+3.19%) | 1,150,116 |
| 31 May 2024 | USD | 36.55 | 38.07 | 35.95 | 37.57 | 37.57 | +1.02 (+2.79%) | 1,396,671 |
| 30 May 2024 | USD | 36.5 | 36.98 | 36.25 | 36.55 | 36.55 | +0.1 (+0.27%) | 891,459 |
| 29 May 2024 | USD | 37.25 | 37.47 | 36.26 | 36.45 | 36.45 | -1.19 (-3.16%) | 1,103,662 |
| 28 May 2024 | USD | 37.59 | 37.8 | 37.25 | 37.64 | 37.64 | +0.36 (+0.97%) | 575,806 |
| 24 May 2024 | USD | 38.11 | 38.39 | 37.19 | 37.28 | 37.28 | -0.72 (-1.89%) | 676,253 |
| 23 May 2024 | USD | 37.04 | 38.36 | 36.98 | 38 | 38 | 0.0 (0.0%) | 1,319,898 |
| 22 May 2024 | USD | 37.35 | 38.07 | 36.84 | 38 | 38 | +0.63 (+1.69%) | 1,231,261 |
| 21 May 2024 | USD | 38.72 | 39.36 | 37.09 | 37.37 | 37.37 | -1.35 (-3.49%) | 1,980,886 |
| 20 May 2024 | USD | 37.3 | 38.8 | 37.06 | 38.72 | 38.72 | +1.41 (+3.78%) | 1,272,842 |
| 17 May 2024 | USD | 37.55 | 37.655 | 36.5599 | 37.31 | 37.31 | -0.31 (-0.82%) | 1,363,052 |
| 16 May 2024 | USD | 39 | 39.22 | 36.75 | 37.62 | 37.62 | -1.59 (-4.06%) | 3,313,938 |
