Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 35.28 | 36.03 | 35.05 | 35.68 | 35.68 | +0.31 (+0.88%) | 760,600 |
28 Apr 2023 | USD | 35.33 | 35.71 | 34.94 | 35.37 | 35.37 | +0.12 (+0.34%) | 727,800 |
27 Apr 2023 | USD | 35.72 | 35.72 | 34.95 | 35.25 | 35.25 | -0.5 (-1.40%) | 975,900 |
26 Apr 2023 | USD | 35.89 | 36.17 | 35.37 | 35.75 | 35.75 | -0.13 (-0.36%) | 942,700 |
25 Apr 2023 | USD | 35.76 | 35.95 | 35.31 | 35.88 | 35.88 | +0.16 (+0.45%) | 1,004,400 |
24 Apr 2023 | USD | 37.07 | 37.07 | 35.36 | 35.72 | 35.72 | -1.21 (-3.28%) | 941,900 |
21 Apr 2023 | USD | 36.23 | 37.13 | 35.92 | 36.93 | 36.93 | +0.8 (+2.21%) | 769,100 |
20 Apr 2023 | USD | 36.51 | 36.86 | 36.06 | 36.13 | 36.13 | -0.6 (-1.63%) | 892,000 |
19 Apr 2023 | USD | 36.22 | 36.9 | 36.22 | 36.73 | 36.73 | +0.35 (+0.96%) | 760,600 |
18 Apr 2023 | USD | 37.71 | 37.71 | 36.09 | 36.38 | 36.38 | -1.4 (-3.71%) | 1,018,100 |
17 Apr 2023 | USD | 37.3 | 37.93 | 37.24 | 37.78 | 37.78 | +0.78 (+2.11%) | 1,017,600 |
14 Apr 2023 | USD | 37.15 | 37.4 | 36.63 | 37 | 37 | -0.56 (-1.49%) | 750,800 |
13 Apr 2023 | USD | 36.5 | 37.78 | 36.28 | 37.56 | 37.56 | +0.97 (+2.65%) | 950,200 |
12 Apr 2023 | USD | 37.36 | 37.36 | 36.44 | 36.59 | 36.59 | -0.64 (-1.72%) | 633,900 |
11 Apr 2023 | USD | 36.99 | 37.31 | 36.74 | 37.23 | 37.23 | +0.32 (+0.87%) | 638,400 |
10 Apr 2023 | USD | 37.2 | 37.2 | 36.5 | 36.91 | 36.91 | -0.36 (-0.97%) | 980,300 |
6 Apr 2023 | USD | 36.7 | 37.32 | 36.41 | 37.27 | 37.27 | +0.68 (+1.86%) | 921,900 |
5 Apr 2023 | USD | 35.5 | 36.72 | 35.14 | 36.59 | 36.59 | +1.24 (+3.51%) | 1,193,900 |
4 Apr 2023 | USD | 35.35 | 35.36 | 34.68 | 35.35 | 35.35 | 0.0 (0.0%) | 1,110,900 |
3 Apr 2023 | USD | 35.59 | 35.94 | 35.16 | 35.35 | 35.35 | -0.39 (-1.09%) | 732,600 |
31 Mar 2023 | USD | 35.08 | 35.78 | 35.08 | 35.74 | 35.74 | +0.85 (+2.44%) | 1,091,900 |
30 Mar 2023 | USD | 35.51 | 35.77 | 34.41 | 34.89 | 34.89 | -0.59 (-1.66%) | 649,300 |
29 Mar 2023 | USD | 34.75 | 35.5 | 34.32 | 35.48 | 35.48 | +1.19 (+3.47%) | 880,300 |
28 Mar 2023 | USD | 33.54 | 34.36 | 33.32 | 34.29 | 34.29 | +0.57 (+1.69%) | 894,400 |
27 Mar 2023 | USD | 34.14 | 34.37 | 33.55 | 33.72 | 33.72 | -0.23 (-0.68%) | 1,101,300 |
24 Mar 2023 | USD | 33.43 | 34.18 | 32.87 | 33.95 | 33.95 | +0.33 (+0.98%) | 827,200 |
23 Mar 2023 | USD | 36.57 | 36.57 | 33.4 | 33.62 | 33.62 | -1.67 (-4.73%) | 1,556,100 |
22 Mar 2023 | USD | 35.6 | 35.83 | 34.9 | 35.29 | 35.29 | -0.33 (-0.93%) | 1,320,400 |
21 Mar 2023 | USD | 35.15 | 35.78 | 34.92 | 35.62 | 35.62 | +0.02 (+0.06%) | 1,077,300 |
20 Mar 2023 | USD | 35.71 | 36.06 | 35.15 | 35.6 | 35.6 | +0.42 (+1.19%) | 1,173,500 |