| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 37.55 | 37.655 | 36.5599 | 37.31 | 37.31 | -0.31 (-0.82%) | 1,363,052 |
| 16 May 2024 | USD | 39 | 39.22 | 36.75 | 37.62 | 37.62 | -1.59 (-4.06%) | 3,313,938 |
| 15 May 2024 | USD | 38.78 | 39.78 | 38.595 | 39.21 | 39.21 | +0.94 (+2.46%) | 1,256,373 |
| 14 May 2024 | USD | 38.89 | 39.4 | 38.26 | 38.27 | 38.27 | -0.53 (-1.37%) | 983,112 |
| 13 May 2024 | USD | 39.23 | 39.34 | 38.5668 | 38.8 | 38.8 | -0.28 (-0.72%) | 1,045,266 |
| 10 May 2024 | USD | 39.62 | 39.78 | 38.8 | 39.08 | 39.08 | -0.39 (-0.99%) | 895,065 |
| 9 May 2024 | USD | 40.16 | 40.18 | 39.31 | 39.47 | 39.47 | -0.69 (-1.72%) | 1,300,598 |
| 8 May 2024 | USD | 40.57 | 40.82 | 40.06 | 40.16 | 40.16 | -0.77 (-1.88%) | 1,527,136 |
| 7 May 2024 | USD | 40.96 | 42.22 | 40.76 | 40.93 | 40.93 | -1.35 (-3.19%) | 1,211,831 |
| 6 May 2024 | USD | 41.87 | 42.49 | 41.655 | 42.28 | 42.28 | +0.31 (+0.74%) | 928,265 |
| 3 May 2024 | USD | 43.54 | 43.76 | 41.93 | 41.97 | 41.97 | -1.12 (-2.60%) | 1,375,102 |
| 2 May 2024 | USD | 43.15 | 43.62 | 42.62 | 43.09 | 43.09 | +0.08 (+0.19%) | 666,268 |
| 1 May 2024 | USD | 41.29 | 43.6 | 41.05 | 43.01 | 43.01 | +1.75 (+4.24%) | 1,066,646 |
| 30 Apr 2024 | USD | 41.78 | 42.06 | 41.23 | 41.26 | 41.26 | -0.73 (-1.74%) | 843,391 |
| 29 Apr 2024 | USD | 41.73 | 42.37 | 41.63 | 41.99 | 41.99 | +0.4 (+0.96%) | 709,859 |
| 26 Apr 2024 | USD | 41.75 | 42.275 | 41.36 | 41.59 | 41.59 | -0.25 (-0.60%) | 556,093 |
| 25 Apr 2024 | USD | 42.54 | 42.725 | 41.58 | 41.84 | 41.84 | -0.61 (-1.44%) | 1,142,810 |
| 24 Apr 2024 | USD | 41.97 | 42.72 | 41.59 | 42.45 | 42.45 | +0.61 (+1.46%) | 731,441 |
| 23 Apr 2024 | USD | 41.28 | 42.25 | 40.9 | 41.84 | 41.84 | +0.77 (+1.87%) | 631,237 |
| 22 Apr 2024 | USD | 40.84 | 41.83 | 40.575 | 41.07 | 41.07 | +0.39 (+0.96%) | 705,230 |
| 19 Apr 2024 | USD | 40.88 | 41.155 | 40.385 | 40.68 | 40.68 | -0.13 (-0.32%) | 846,040 |
| 18 Apr 2024 | USD | 41 | 41.53 | 40.77 | 40.81 | 40.81 | -0.1 (-0.24%) | 990,649 |
| 17 Apr 2024 | USD | 41.37 | 41.6 | 40.76 | 40.91 | 40.91 | -0.63 (-1.52%) | 1,176,174 |
| 16 Apr 2024 | USD | 41.55 | 42.01 | 41.42 | 41.54 | 41.54 | -0.01 (-0.02%) | 1,101,462 |
| 15 Apr 2024 | USD | 41.73 | 42.05 | 41.26 | 41.55 | 41.55 | -0.19 (-0.46%) | 789,558 |
| 12 Apr 2024 | USD | 42.35 | 42.55 | 41.47 | 41.74 | 41.74 | -0.76 (-1.79%) | 829,857 |
| 11 Apr 2024 | USD | 43.1 | 43.2983 | 42.05 | 42.5 | 42.5 | -0.44 (-1.02%) | 869,815 |
| 10 Apr 2024 | USD | 43.29 | 43.38 | 42.48 | 42.94 | 42.94 | +0.11 (+0.26%) | 825,859 |
| 9 Apr 2024 | USD | 42.69 | 43.04 | 42.5 | 42.83 | 42.83 | +0.59 (+1.40%) | 847,529 |
| 8 Apr 2024 | USD | 43.44 | 43.44 | 42.21 | 42.24 | 42.24 | -0.98 (-2.27%) | 868,857 |
