| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 14.75 | 15 | 14.375 | 14.75 | 14.75 | +0.25 (+1.72%) | 374,600 |
| 29 Apr 1997 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 14.5 | +0.875 (+6.42%) | 258,200 |
| 28 Apr 1997 | USD | 13.625 | 13.875 | 12.875 | 13.625 | 13.625 | -0.125 (-0.91%) | 188,300 |
| 25 Apr 1997 | USD | 13.75 | 14 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 53,700 |
| 24 Apr 1997 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 32,600 |
| 23 Apr 1997 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 66,300 |
| 22 Apr 1997 | USD | 14.125 | 14.25 | 12.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 238,300 |
| 21 Apr 1997 | USD | 14 | 15.125 | 13.75 | 14 | 14 | -0.75 (-5.08%) | 163,900 |
| 18 Apr 1997 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 50,900 |
| 17 Apr 1997 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 45,200 |
| 16 Apr 1997 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 59,600 |
| 15 Apr 1997 | USD | 15 | 15.25 | 14.625 | 15 | 15 | +0.25 (+1.69%) | 139,100 |
| 14 Apr 1997 | USD | 14.75 | 14.875 | 14.125 | 14.75 | 14.75 | +0.625 (+4.42%) | 272,000 |
| 11 Apr 1997 | USD | 14.125 | 14.5 | 14 | 14.125 | 14.125 | -0.5 (-3.42%) | 107,400 |
| 10 Apr 1997 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 44,000 |
| 9 Apr 1997 | USD | 14.375 | 15.5 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 155,400 |
| 8 Apr 1997 | USD | 14.875 | 15 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 120,200 |
| 7 Apr 1997 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.625 (+4.35%) | 195,700 |
| 4 Apr 1997 | USD | 14.375 | 14.5 | 13.875 | 14.375 | 14.375 | +0.438 (+3.14%) | 252,700 |
| 3 Apr 1997 | USD | 13.9375 | 14.625 | 13.875 | 13.9375 | 13.9375 | -0.562 (-3.88%) | 296,900 |
| 2 Apr 1997 | USD | 14.5 | 15.25 | 14.25 | 14.5 | 14.5 | -0.375 (-2.52%) | 195,000 |
| 1 Apr 1997 | USD | 14.875 | 15.5 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 207,900 |
| 31 Mar 1997 | USD | 15 | 16.375 | 15 | 15 | 15 | -1.25 (-7.69%) | 321,300 |
| 28 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 50,000 |
| 26 Mar 1997 | USD | 16.375 | 16.625 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 84,200 |
| 25 Mar 1997 | USD | 16.125 | 16.375 | 16 | 16.125 | 16.125 | -0.062 (-0.39%) | 80,600 |
| 24 Mar 1997 | USD | 16.1875 | 16.75 | 16 | 16.1875 | 16.1875 | -0.812 (-4.78%) | 168,700 |
| 21 Mar 1997 | USD | 17 | 17.25 | 16.625 | 17 | 17 | +0.375 (+2.26%) | 75,100 |
| 20 Mar 1997 | USD | 16.625 | 17.375 | 16.375 | 16.625 | 16.625 | -0.625 (-3.62%) | 106,000 |
