| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 15.625 | 16.25 | 15.5 | 15.625 | 15.625 | -0.625 (-3.85%) | 138,900 |
| 4 Feb 1997 | USD | 16.25 | 16.625 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 132,000 |
| 3 Feb 1997 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | +0.125 (+0.78%) | 293,900 |
| 31 Jan 1997 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 224,400 |
| 30 Jan 1997 | USD | 16.125 | 17 | 15.5 | 16.125 | 16.125 | -0.5 (-3.01%) | 406,900 |
| 29 Jan 1997 | USD | 16.625 | 17.375 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 158,400 |
| 28 Jan 1997 | USD | 17 | 17.625 | 17 | 17 | 17 | -0.375 (-2.16%) | 154,700 |
| 27 Jan 1997 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 17.375 | -0.375 (-2.11%) | 62,100 |
| 24 Jan 1997 | USD | 17.75 | 18 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 96,500 |
| 23 Jan 1997 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 99,400 |
| 22 Jan 1997 | USD | 17.75 | 18.125 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 148,700 |
| 21 Jan 1997 | USD | 18 | 18.125 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 67,700 |
| 20 Jan 1997 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 100,400 |
| 17 Jan 1997 | USD | 18 | 18.5 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 150,500 |
| 16 Jan 1997 | USD | 17.875 | 18.125 | 17.25 | 17.875 | 17.875 | +0.625 (+3.62%) | 162,200 |
| 15 Jan 1997 | USD | 17.25 | 18 | 17.125 | 17.25 | 17.25 | -0.375 (-2.13%) | 220,500 |
| 14 Jan 1997 | USD | 17.625 | 18.25 | 17.125 | 17.625 | 17.625 | -0.125 (-0.70%) | 304,100 |
| 13 Jan 1997 | USD | 17.75 | 18.625 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 139,200 |
| 10 Jan 1997 | USD | 18.5 | 18.625 | 17.5 | 18.5 | 18.5 | +0.375 (+2.07%) | 161,700 |
| 9 Jan 1997 | USD | 18.125 | 18.75 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 148,100 |
| 8 Jan 1997 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 52,500 |
| 7 Jan 1997 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 237,900 |
| 6 Jan 1997 | USD | 18 | 18.375 | 17.75 | 18 | 18 | -0.375 (-2.04%) | 138,200 |
| 3 Jan 1997 | USD | 18.375 | 18.5 | 18 | 18.375 | 18.375 | +0.375 (+2.08%) | 149,300 |
| 2 Jan 1997 | USD | 18 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 49,800 |
| 1 Jan 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 18 | 18.125 | 17.75 | 18 | 18 | -0.062 (-0.35%) | 64,600 |
| 30 Dec 1996 | USD | 18.0625 | 18.125 | 17.625 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 38,400 |
| 27 Dec 1996 | USD | 18 | 18.125 | 17.75 | 18 | 18 | -0.062 (-0.35%) | 51,800 |
| 26 Dec 1996 | USD | 18.0625 | 18.5 | 18 | 18.0625 | 18.0625 | -0.188 (-1.03%) | 76,300 |
