| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 30,400 |
| 23 Dec 1996 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 18.75 | 0.0 (0.0%) | 41,200 |
| 20 Dec 1996 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | +0.125 (+0.67%) | 158,700 |
| 19 Dec 1996 | USD | 18.625 | 19 | 18.5 | 18.625 | 18.625 | 0.0 (0.0%) | 97,200 |
| 18 Dec 1996 | USD | 18.625 | 18.75 | 17.875 | 18.625 | 18.625 | +1 (+5.67%) | 310,000 |
| 17 Dec 1996 | USD | 17.625 | 18.125 | 17.25 | 17.625 | 17.625 | 0.0 (0.0%) | 152,400 |
| 16 Dec 1996 | USD | 17.625 | 18.375 | 17.5 | 17.625 | 17.625 | -0.375 (-2.08%) | 124,200 |
| 13 Dec 1996 | USD | 18 | 18.25 | 17.25 | 18 | 18 | +0.125 (+0.70%) | 124,300 |
| 12 Dec 1996 | USD | 17.875 | 19.125 | 17.625 | 17.875 | 17.875 | -0.25 (-1.38%) | 311,100 |
| 11 Dec 1996 | USD | 18.125 | 18.625 | 17.375 | 18.125 | 18.125 | 0.0 (0.0%) | 269,700 |
| 10 Dec 1996 | USD | 18.125 | 18.375 | 17.875 | 18.125 | 18.125 | -0.125 (-0.68%) | 221,300 |
| 9 Dec 1996 | USD | 18.25 | 19.5 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 533,000 |
| 6 Dec 1996 | USD | 17.75 | 18.125 | 17.25 | 17.75 | 17.75 | -0.625 (-3.40%) | 236,600 |
| 5 Dec 1996 | USD | 18.375 | 18.75 | 18.125 | 18.375 | 18.375 | 0.0 (0.0%) | 97,900 |
| 4 Dec 1996 | USD | 18.375 | 18.875 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 331,500 |
| 3 Dec 1996 | USD | 18.375 | 20 | 18 | 18.375 | 18.375 | +1.625 (+9.70%) | 1,405,000 |
| 2 Dec 1996 | USD | 16.75 | 17.75 | 16.625 | 16.75 | 16.75 | +0.375 (+2.29%) | 348,500 |
| 29 Nov 1996 | USD | 16.375 | 16.5 | 16 | 16.375 | 16.375 | -0.062 (-0.38%) | 80,000 |
| 28 Nov 1996 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 16.4375 | 16.875 | 16.25 | 16.4375 | 16.4375 | -0.312 (-1.87%) | 100,700 |
| 26 Nov 1996 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 66,800 |
| 25 Nov 1996 | USD | 17.25 | 17.5 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 62,200 |
| 22 Nov 1996 | USD | 17.375 | 17.625 | 16.75 | 17.375 | 17.375 | +0.625 (+3.73%) | 128,200 |
| 21 Nov 1996 | USD | 16.75 | 18.25 | 16.5 | 16.75 | 16.75 | -1.25 (-6.94%) | 187,500 |
| 20 Nov 1996 | USD | 18 | 18.25 | 15.875 | 18 | 18 | +2.375 (+15.20%) | 399,200 |
| 19 Nov 1996 | USD | 15.625 | 16.375 | 15.5 | 15.625 | 15.625 | -0.5 (-3.10%) | 87,700 |
| 18 Nov 1996 | USD | 16.125 | 16.875 | 16.125 | 16.125 | 16.125 | -0.625 (-3.73%) | 62,300 |
| 15 Nov 1996 | USD | 16.75 | 17.125 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 117,100 |
| 14 Nov 1996 | USD | 17 | 17.625 | 16.625 | 17 | 17 | -0.375 (-2.16%) | 80,500 |
