| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 121,100 |
| 12 Nov 1996 | USD | 17.375 | 17.5 | 16.5 | 17.375 | 17.375 | +0.625 (+3.73%) | 104,200 |
| 11 Nov 1996 | USD | 16.75 | 17.375 | 15.875 | 16.75 | 16.75 | +0.875 (+5.51%) | 289,200 |
| 8 Nov 1996 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 45,100 |
| 7 Nov 1996 | USD | 16 | 16.375 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 112,500 |
| 6 Nov 1996 | USD | 15.5 | 16.125 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 81,400 |
| 5 Nov 1996 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 37,400 |
| 4 Nov 1996 | USD | 15.625 | 16 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 79,900 |
| 1 Nov 1996 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 118,100 |
| 31 Oct 1996 | USD | 16.25 | 16.25 | 15.375 | 16.25 | 16.25 | +0.75 (+4.84%) | 150,200 |
| 30 Oct 1996 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 66,800 |
| 29 Oct 1996 | USD | 15.5 | 16 | 15.375 | 15.5 | 15.5 | -0.5 (-3.13%) | 119,100 |
| 28 Oct 1996 | USD | 16 | 16.625 | 15.875 | 16 | 16 | -0.875 (-5.19%) | 78,400 |
| 25 Oct 1996 | USD | 16.875 | 17 | 16.625 | 16.875 | 16.875 | -0.25 (-1.46%) | 50,900 |
| 24 Oct 1996 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 17.125 | +0.062 (+0.37%) | 100,800 |
| 23 Oct 1996 | USD | 17.0625 | 18 | 16.875 | 17.0625 | 17.0625 | +0.438 (+2.63%) | 270,500 |
| 22 Oct 1996 | USD | 16.625 | 17.625 | 16.125 | 16.625 | 16.625 | -0.875 (-5%) | 364,700 |
| 21 Oct 1996 | USD | 17.5 | 19.25 | 17.375 | 17.5 | 17.5 | -1.5 (-7.89%) | 283,900 |
| 18 Oct 1996 | USD | 19 | 19.75 | 19 | 19 | 19 | -0.75 (-3.80%) | 308,900 |
| 17 Oct 1996 | USD | 19.75 | 19.875 | 19.375 | 19.75 | 19.75 | 0.0 (0.0%) | 256,300 |
| 16 Oct 1996 | USD | 19.75 | 20 | 18.875 | 19.75 | 19.75 | +0.25 (+1.28%) | 349,200 |
| 15 Oct 1996 | USD | 19.5 | 20.5 | 19.125 | 19.5 | 19.5 | -0.5 (-2.50%) | 630,500 |
| 14 Oct 1996 | USD | 20 | 20 | 18.75 | 20 | 20 | +1.25 (+6.67%) | 384,200 |
| 11 Oct 1996 | USD | 18.75 | 19 | 18.625 | 18.75 | 18.75 | +0.25 (+1.35%) | 177,700 |
| 10 Oct 1996 | USD | 18.5 | 18.75 | 17.75 | 18.5 | 18.5 | +0.625 (+3.50%) | 324,900 |
| 9 Oct 1996 | USD | 17.875 | 18.125 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 108,200 |
| 8 Oct 1996 | USD | 17.625 | 18.25 | 17.625 | 17.625 | 17.625 | -0.625 (-3.42%) | 175,700 |
| 7 Oct 1996 | USD | 18.25 | 18.75 | 17.625 | 18.25 | 18.25 | 0.0 (0.0%) | 152,400 |
| 4 Oct 1996 | USD | 18.25 | 19.125 | 17.375 | 18.25 | 18.25 | +1.125 (+6.57%) | 547,800 |
| 3 Oct 1996 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 17.125 | 0.0 (0.0%) | 183,300 |
