| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 17.125 | 17.5 | 16.625 | 17.125 | 17.125 | +0.375 (+2.24%) | 233,000 |
| 1 Oct 1996 | USD | 16.75 | 16.75 | 15.875 | 16.75 | 16.75 | +0.625 (+3.88%) | 73,500 |
| 30 Sep 1996 | USD | 16.125 | 16.625 | 15.5 | 16.125 | 16.125 | +0.5 (+3.20%) | 113,800 |
| 27 Sep 1996 | USD | 15.625 | 16.875 | 15.5 | 15.625 | 15.625 | -0.875 (-5.30%) | 244,000 |
| 26 Sep 1996 | USD | 16.5 | 17.375 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 184,700 |
| 25 Sep 1996 | USD | 16.875 | 17 | 16.5 | 16.875 | 16.875 | +0.25 (+1.50%) | 118,200 |
| 24 Sep 1996 | USD | 16.625 | 17.125 | 16.25 | 16.625 | 16.625 | -0.125 (-0.75%) | 275,300 |
| 23 Sep 1996 | USD | 16.75 | 16.875 | 16 | 16.75 | 16.75 | +0.875 (+5.51%) | 305,500 |
| 20 Sep 1996 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 87,500 |
| 19 Sep 1996 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 15.875 | +0.375 (+2.42%) | 133,800 |
| 18 Sep 1996 | USD | 15.5 | 16 | 14.75 | 15.5 | 15.5 | -0.375 (-2.36%) | 279,000 |
| 17 Sep 1996 | USD | 15.875 | 16.625 | 14.75 | 15.875 | 15.875 | +0.625 (+4.10%) | 753,100 |
| 16 Sep 1996 | USD | 15.25 | 15.875 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 139,800 |
| 13 Sep 1996 | USD | 15.5 | 15.875 | 15.125 | 15.5 | 15.5 | +0.625 (+4.20%) | 248,000 |
| 12 Sep 1996 | USD | 14.875 | 15.125 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 107,000 |
| 11 Sep 1996 | USD | 14.75 | 15 | 14.375 | 14.75 | 14.75 | -0.125 (-0.84%) | 100,900 |
| 10 Sep 1996 | USD | 14.875 | 15.125 | 14.25 | 14.875 | 14.875 | +0.5 (+3.48%) | 197,700 |
| 9 Sep 1996 | USD | 14.375 | 15.25 | 14.25 | 14.375 | 14.375 | +0.25 (+1.77%) | 135,800 |
| 6 Sep 1996 | USD | 14.125 | 14.625 | 13.625 | 14.125 | 14.125 | +0.5 (+3.67%) | 118,100 |
| 5 Sep 1996 | USD | 13.625 | 14.125 | 13.125 | 13.625 | 13.625 | +0.375 (+2.83%) | 180,600 |
| 4 Sep 1996 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 69,900 |
| 3 Sep 1996 | USD | 13.5 | 13.75 | 12.875 | 13.5 | 13.5 | +0.375 (+2.86%) | 106,300 |
| 2 Sep 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 13.125 | 13.5 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 92,400 |
| 29 Aug 1996 | USD | 13.125 | 13.375 | 12.75 | 13.125 | 13.125 | +0.062 (+0.48%) | 82,300 |
| 28 Aug 1996 | USD | 13.0625 | 13.375 | 12.875 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 127,200 |
| 27 Aug 1996 | USD | 13.125 | 13.5 | 13 | 13.125 | 13.125 | -0.234 (-1.75%) | 186,200 |
| 26 Aug 1996 | USD | 13.3594 | 13.75 | 13.25 | 13.3594 | 13.3594 | -0.266 (-1.95%) | 160,900 |
| 23 Aug 1996 | USD | 13.625 | 13.875 | 13.125 | 13.625 | 13.625 | -0.125 (-0.91%) | 172,000 |
| 22 Aug 1996 | USD | 13.75 | 14.375 | 13.375 | 13.75 | 13.75 | +0.25 (+1.85%) | 290,400 |
