| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | -0.016 (-0.12%) | 108,900 |
| 20 Aug 1996 | USD | 13.5156 | 13.875 | 13.5 | 13.5156 | 13.5156 | 0.0 (0.0%) | 49,300 |
| 19 Aug 1996 | USD | 13.5156 | 14.375 | 13.5 | 13.5156 | 13.5156 | -0.734 (-5.15%) | 182,500 |
| 16 Aug 1996 | USD | 14.25 | 14.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 61,300 |
| 15 Aug 1996 | USD | 14.375 | 14.5 | 13.75 | 14.375 | 14.375 | +0.688 (+5.02%) | 298,900 |
| 14 Aug 1996 | USD | 13.6875 | 14 | 13.625 | 13.6875 | 13.6875 | -0.188 (-1.35%) | 146,200 |
| 13 Aug 1996 | USD | 13.875 | 14.5 | 13.625 | 13.875 | 13.875 | -0.875 (-5.93%) | 292,000 |
| 12 Aug 1996 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 14.75 | -0.625 (-4.07%) | 89,200 |
| 9 Aug 1996 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 64,600 |
| 8 Aug 1996 | USD | 15.625 | 15.75 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 112,200 |
| 7 Aug 1996 | USD | 15 | 15.5 | 15 | 15 | 15 | -0.125 (-0.83%) | 57,000 |
| 6 Aug 1996 | USD | 15.125 | 15.75 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 104,100 |
| 5 Aug 1996 | USD | 15 | 15.5 | 14.875 | 15 | 15 | +0.062 (+0.42%) | 81,500 |
| 2 Aug 1996 | USD | 14.9375 | 16.375 | 14.875 | 14.9375 | 14.9375 | -1.062 (-6.64%) | 215,200 |
| 1 Aug 1996 | USD | 16 | 16.125 | 14.75 | 16 | 16 | +1.5 (+10.34%) | 527,300 |
| 31 Jul 1996 | USD | 14.5 | 14.625 | 13.375 | 14.5 | 14.5 | +0.75 (+5.45%) | 143,600 |
| 30 Jul 1996 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 13.75 | +0.25 (+1.85%) | 79,700 |
| 29 Jul 1996 | USD | 13.5 | 14.875 | 13.5 | 13.5 | 13.5 | -1.375 (-9.24%) | 156,900 |
| 26 Jul 1996 | USD | 14.875 | 15.25 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 128,600 |
| 25 Jul 1996 | USD | 14.875 | 15 | 13.25 | 14.875 | 14.875 | +1.812 (+13.88%) | 339,400 |
| 24 Jul 1996 | USD | 13.0625 | 13.625 | 11.75 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 565,100 |
| 23 Jul 1996 | USD | 13.125 | 14.375 | 12.875 | 13.125 | 13.125 | -1.125 (-7.89%) | 416,300 |
| 22 Jul 1996 | USD | 14.25 | 16.5 | 13.875 | 14.25 | 14.25 | -2.375 (-14.29%) | 676,600 |
| 19 Jul 1996 | USD | 16.625 | 17.25 | 16.125 | 16.625 | 16.625 | -0.5 (-2.92%) | 283,600 |
| 18 Jul 1996 | USD | 17.125 | 17.25 | 15.625 | 17.125 | 17.125 | +1.5 (+9.60%) | 441,100 |
| 17 Jul 1996 | USD | 15.625 | 16.125 | 14 | 15.625 | 15.625 | +2.375 (+17.92%) | 555,600 |
| 16 Jul 1996 | USD | 13.25 | 13.625 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 619,700 |
| 15 Jul 1996 | USD | 12.75 | 13.5 | 12.375 | 12.75 | 12.75 | -2.5 (-16.39%) | 1,044,900 |
| 12 Jul 1996 | USD | 15.25 | 15.375 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 192,500 |
| 11 Jul 1996 | USD | 14.75 | 15.125 | 14.625 | 14.75 | 14.75 | -0.75 (-4.84%) | 346,300 |
