| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 15.5 | 16.25 | 14.375 | 15.5 | 15.5 | -0.75 (-4.62%) | 675,600 |
| 9 Jul 1996 | USD | 16.25 | 17.5 | 15.875 | 16.25 | 16.25 | -1.25 (-7.14%) | 582,300 |
| 8 Jul 1996 | USD | 17.5 | 18.5 | 17.375 | 17.5 | 17.5 | -0.75 (-4.11%) | 145,400 |
| 5 Jul 1996 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | -0.375 (-2.01%) | 59,800 |
| 4 Jul 1996 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 18.625 | 19 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 68,700 |
| 2 Jul 1996 | USD | 18.75 | 19.5 | 18.375 | 18.75 | 18.75 | +0.125 (+0.67%) | 172,800 |
| 1 Jul 1996 | USD | 18.625 | 19.375 | 18.375 | 18.625 | 18.625 | -0.125 (-0.67%) | 250,600 |
| 28 Jun 1996 | USD | 18.75 | 19.125 | 18.25 | 18.75 | 18.75 | +0.688 (+3.81%) | 308,300 |
| 27 Jun 1996 | USD | 18.0625 | 18.375 | 18 | 18.0625 | 18.0625 | -0.312 (-1.70%) | 326,600 |
| 26 Jun 1996 | USD | 18.375 | 19.25 | 18 | 18.375 | 18.375 | -0.875 (-4.55%) | 210,000 |
| 25 Jun 1996 | USD | 19.25 | 19.625 | 18.875 | 19.25 | 19.25 | -0.125 (-0.65%) | 254,800 |
| 24 Jun 1996 | USD | 19.375 | 20.125 | 19 | 19.375 | 19.375 | -0.5 (-2.52%) | 339,400 |
| 21 Jun 1996 | USD | 19.875 | 19.875 | 18.125 | 19.875 | 19.875 | +1.875 (+10.42%) | 418,600 |
| 20 Jun 1996 | USD | 18 | 20 | 18 | 18 | 18 | -1.625 (-8.28%) | 439,500 |
| 19 Jun 1996 | USD | 19.625 | 20.375 | 19.5 | 19.625 | 19.625 | -0.875 (-4.27%) | 294,200 |
| 18 Jun 1996 | USD | 20.5 | 21.125 | 20.25 | 20.5 | 20.5 | -0.625 (-2.96%) | 251,000 |
| 17 Jun 1996 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 21.125 | +0.125 (+0.60%) | 210,500 |
| 14 Jun 1996 | USD | 21 | 21.875 | 20.5 | 21 | 21 | -0.75 (-3.45%) | 348,600 |
| 13 Jun 1996 | USD | 21.75 | 23 | 21.375 | 21.75 | 21.75 | -0.875 (-3.87%) | 364,800 |
| 12 Jun 1996 | USD | 22.625 | 23.625 | 22.375 | 22.625 | 22.625 | -0.875 (-3.72%) | 410,700 |
| 11 Jun 1996 | USD | 23.5 | 24.5 | 22.75 | 23.5 | 23.5 | -0.125 (-0.53%) | 1,112,300 |
| 10 Jun 1996 | USD | 23.625 | 24.75 | 19.875 | 23.625 | 23.625 | +3.125 (+15.24%) | 1,029,700 |
| 7 Jun 1996 | USD | 20.5 | 20.5 | 18.25 | 20.5 | 20.5 | +1 (+5.13%) | 667,200 |
| 6 Jun 1996 | USD | 19.5 | 19.875 | 19.375 | 19.5 | 19.5 | -0.25 (-1.27%) | 255,900 |
| 5 Jun 1996 | USD | 19.75 | 21.25 | 19.375 | 19.75 | 19.75 | -1.375 (-6.51%) | 1,179,500 |
| 4 Jun 1996 | USD | 21.125 | 21.125 | 18.125 | 21.125 | 21.125 | +2.875 (+15.75%) | 1,135,100 |
| 3 Jun 1996 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 216,000 |
| 31 May 1996 | USD | 18.125 | 18.375 | 17.75 | 18.125 | 18.125 | 0.0 (0.0%) | 167,100 |
| 30 May 1996 | USD | 18.125 | 18.125 | 17.625 | 18.125 | 18.125 | +0.5 (+2.84%) | 204,400 |
