| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 17.625 | 18.5 | 17.375 | 17.625 | 17.625 | -0.375 (-2.08%) | 419,000 |
| 28 May 1996 | USD | 18 | 19.375 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 660,700 |
| 27 May 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 18.25 | 19.75 | 18 | 18.25 | 18.25 | -1.25 (-6.41%) | 546,600 |
| 23 May 1996 | USD | 19.5 | 19.625 | 18.625 | 19.5 | 19.5 | +0.875 (+4.70%) | 287,700 |
| 22 May 1996 | USD | 18.625 | 19.25 | 18.375 | 18.625 | 18.625 | -0.438 (-2.30%) | 201,700 |
| 21 May 1996 | USD | 19.0625 | 19.625 | 18.875 | 19.0625 | 19.0625 | +0.438 (+2.35%) | 442,500 |
| 20 May 1996 | USD | 18.625 | 19.25 | 18.375 | 18.625 | 18.625 | +0.25 (+1.36%) | 331,300 |
| 17 May 1996 | USD | 18.375 | 19.25 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 384,300 |
| 16 May 1996 | USD | 18.5 | 18.625 | 17.625 | 18.5 | 18.5 | +0.5 (+2.78%) | 471,200 |
| 15 May 1996 | USD | 18 | 18.5 | 17.75 | 18 | 18 | -0.625 (-3.36%) | 469,900 |
| 14 May 1996 | USD | 18.625 | 20.5 | 18.625 | 18.625 | 18.625 | -1.125 (-5.70%) | 791,400 |
| 13 May 1996 | USD | 19.75 | 20.875 | 18.875 | 19.75 | 19.75 | +1.25 (+6.76%) | 1,527,500 |
| 10 May 1996 | USD | 18.5 | 18.75 | 17.375 | 18.5 | 18.5 | +1 (+5.71%) | 792,900 |
| 9 May 1996 | USD | 17.5 | 17.625 | 16.375 | 17.5 | 17.5 | +0.75 (+4.48%) | 460,500 |
| 8 May 1996 | USD | 16.75 | 17 | 15.625 | 16.75 | 16.75 | 0.0 (0.0%) | 707,600 |
| 7 May 1996 | USD | 16.75 | 17.875 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,410,500 |
| 6 May 1996 | USD | 16.25 | 16.625 | 14.875 | 16.25 | 16.25 | +2.25 (+16.07%) | 1,680,700 |
| 3 May 1996 | USD | 14 | 14.25 | 13.375 | 14 | 14 | +0.375 (+2.75%) | 465,400 |
| 2 May 1996 | USD | 13.625 | 14.25 | 13.125 | 13.625 | 13.625 | +0.625 (+4.81%) | 642,000 |
| 1 May 1996 | USD | 13 | 13 | 12.25 | 13 | 13 | +0.25 (+1.96%) | 243,600 |
| 30 Apr 1996 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 99,400 |
| 29 Apr 1996 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 142,500 |
| 26 Apr 1996 | USD | 12.375 | 12.375 | 11.875 | 12.375 | 12.375 | +0.375 (+3.13%) | 108,200 |
| 25 Apr 1996 | USD | 12 | 12.25 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 38,100 |
| 24 Apr 1996 | USD | 12.25 | 12.625 | 12 | 12.25 | 12.25 | -0.375 (-2.97%) | 123,700 |
| 23 Apr 1996 | USD | 12.625 | 12.625 | 11.75 | 12.625 | 12.625 | +1 (+8.60%) | 328,800 |
| 22 Apr 1996 | USD | 11.625 | 12.25 | 11.375 | 11.625 | 11.625 | +0.25 (+2.20%) | 111,400 |
| 19 Apr 1996 | USD | 11.375 | 12 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 122,900 |
| 18 Apr 1996 | USD | 11.625 | 11.875 | 10.5 | 11.625 | 11.625 | +1 (+9.41%) | 248,000 |
