| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 21,300 |
| 5 Mar 1996 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 12.5 | -0.312 (-2.44%) | 88,400 |
| 4 Mar 1996 | USD | 12.8125 | 12.875 | 12.5 | 12.8125 | 12.8125 | +0.312 (+2.50%) | 23,200 |
| 1 Mar 1996 | USD | 12.5 | 12.875 | 12.125 | 12.5 | 12.5 | +0.062 (+0.50%) | 91,400 |
| 29 Feb 1996 | USD | 12.4375 | 13.25 | 12.25 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 207,100 |
| 28 Feb 1996 | USD | 12.375 | 13.125 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 168,800 |
| 27 Feb 1996 | USD | 12.25 | 13 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 227,700 |
| 26 Feb 1996 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 123,400 |
| 23 Feb 1996 | USD | 11.875 | 12.375 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 158,700 |
| 22 Feb 1996 | USD | 12.25 | 12.625 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 231,400 |
| 21 Feb 1996 | USD | 12.5 | 12.75 | 11.5 | 12.5 | 12.5 | +0.875 (+7.53%) | 471,600 |
| 20 Feb 1996 | USD | 11.625 | 12.5 | 11.25 | 11.625 | 11.625 | -0.75 (-6.06%) | 379,900 |
| 19 Feb 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 36,900 |
| 15 Feb 1996 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 136,600 |
| 14 Feb 1996 | USD | 12.375 | 13.125 | 12.125 | 12.375 | 12.375 | -0.375 (-2.94%) | 283,700 |
| 13 Feb 1996 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 113,100 |
| 12 Feb 1996 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 178,200 |
| 9 Feb 1996 | USD | 13.125 | 13.75 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 193,800 |
| 8 Feb 1996 | USD | 13.125 | 13.5 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 57,600 |
| 7 Feb 1996 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 91,200 |
| 6 Feb 1996 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 135,200 |
| 5 Feb 1996 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 106,100 |
| 2 Feb 1996 | USD | 13.625 | 14 | 13.25 | 13.625 | 13.625 | -0.312 (-2.24%) | 102,900 |
| 1 Feb 1996 | USD | 13.9375 | 14.875 | 13.875 | 13.9375 | 13.9375 | -0.438 (-3.04%) | 170,300 |
| 31 Jan 1996 | USD | 14.375 | 14.625 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 114,500 |
| 30 Jan 1996 | USD | 14.125 | 15.125 | 14.125 | 14.125 | 14.125 | -0.688 (-4.64%) | 208,500 |
| 29 Jan 1996 | USD | 14.8125 | 15.125 | 14.25 | 14.8125 | 14.8125 | +0.312 (+2.16%) | 232,700 |
| 26 Jan 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 103,200 |
| 25 Jan 1996 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 81,000 |
