Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 121,000 |
23 Jan 1996 | USD | 14.25 | 15 | 14 | 14.25 | 14.25 | +0.625 (+4.59%) | 560,600 |
22 Jan 1996 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 54,300 |
19 Jan 1996 | USD | 14 | 14.25 | 13.25 | 14 | 14 | -0.25 (-1.75%) | 267,800 |
18 Jan 1996 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 430,900 |
17 Jan 1996 | USD | 13.75 | 14 | 12.625 | 13.75 | 13.75 | +0.75 (+5.77%) | 284,300 |
16 Jan 1996 | USD | 13 | 13.125 | 12.625 | 13 | 13 | +0.125 (+0.97%) | 36,300 |
15 Jan 1996 | USD | 12.875 | 13.5 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 81,200 |
12 Jan 1996 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 44,800 |
11 Jan 1996 | USD | 13.625 | 13.75 | 13 | 13.625 | 13.625 | +0.375 (+2.83%) | 151,500 |
10 Jan 1996 | USD | 13.25 | 13.75 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 136,600 |
9 Jan 1996 | USD | 13.625 | 14.125 | 13.25 | 13.625 | 13.625 | +0.5 (+3.81%) | 547,500 |
8 Jan 1996 | USD | 13.125 | 13.375 | 12.5 | 13.125 | 13.125 | +0.5 (+3.96%) | 92,300 |
5 Jan 1996 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 57,500 |
4 Jan 1996 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 174,900 |
3 Jan 1996 | USD | 12.25 | 13.375 | 12.125 | 12.25 | 12.25 | -0.875 (-6.67%) | 140,200 |
2 Jan 1996 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 113,400 |
1 Jan 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 13.125 | 13.375 | 12.75 | 13.125 | 13.125 | -0.125 (-0.94%) | 157,100 |
28 Dec 1995 | USD | 13.25 | 13.375 | 12.375 | 13.25 | 13.25 | -0.375 (-2.75%) | 287,200 |
27 Dec 1995 | USD | 13.625 | 14.25 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 248,700 |
26 Dec 1995 | USD | 13.625 | 13.875 | 13.125 | 13.625 | 13.625 | +0.5 (+3.81%) | 323,500 |
25 Dec 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 157,700 |
21 Dec 1995 | USD | 13.25 | 13.375 | 12.75 | 13.25 | 13.25 | +0.125 (+0.95%) | 191,700 |
20 Dec 1995 | USD | 13.125 | 13.5 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 66,500 |
19 Dec 1995 | USD | 13.125 | 13.75 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 193,000 |
18 Dec 1995 | USD | 13.125 | 13.375 | 12.375 | 13.125 | 13.125 | +0.125 (+0.96%) | 170,000 |
15 Dec 1995 | USD | 13 | 13.25 | 12.5156 | 13 | 13 | +0.375 (+2.97%) | 206,400 |
14 Dec 1995 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 165,200 |