| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 307,000 |
| 12 Dec 1995 | USD | 12.25 | 12.5 | 11.625 | 12.25 | 12.25 | +0.625 (+5.38%) | 162,700 |
| 11 Dec 1995 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 98,200 |
| 8 Dec 1995 | USD | 11.625 | 12.25 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 36,200 |
| 7 Dec 1995 | USD | 12 | 12.5 | 11.875 | 12 | 12 | -0.375 (-3.03%) | 68,300 |
| 6 Dec 1995 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 46,000 |
| 5 Dec 1995 | USD | 12.25 | 12.875 | 12.125 | 12.25 | 12.25 | -0.25 (-2%) | 209,900 |
| 4 Dec 1995 | USD | 12.5 | 12.625 | 11.75 | 12.5 | 12.5 | +0.625 (+5.26%) | 191,300 |
| 1 Dec 1995 | USD | 11.875 | 12.125 | 11.5 | 11.875 | 11.875 | +0.5 (+4.40%) | 184,700 |
| 30 Nov 1995 | USD | 11.375 | 12.25 | 11 | 11.375 | 11.375 | +0.25 (+2.25%) | 298,500 |
| 29 Nov 1995 | USD | 11.125 | 11.25 | 10.5 | 11.125 | 11.125 | +0.625 (+5.95%) | 124,800 |
| 28 Nov 1995 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 87,400 |
| 27 Nov 1995 | USD | 10.6875 | 10.75 | 10 | 10.6875 | 10.6875 | +0.312 (+3.01%) | 122,200 |
| 24 Nov 1995 | USD | 10.375 | 10.5 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 41,400 |
| 23 Nov 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 10.5 | 10.625 | 10.125 | 10.5 | 10.5 | -0.125 (-1.18%) | 94,800 |
| 21 Nov 1995 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 26,400 |
| 20 Nov 1995 | USD | 10.25 | 11.125 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 89,900 |
| 17 Nov 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 33,900 |
| 16 Nov 1995 | USD | 10.875 | 11.25 | 10.25 | 10.875 | 10.875 | +0.375 (+3.57%) | 110,200 |
| 15 Nov 1995 | USD | 10.5 | 11 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 87,900 |
| 14 Nov 1995 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 10.625 | -0.5 (-4.49%) | 120,100 |
| 13 Nov 1995 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 127,800 |
| 10 Nov 1995 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 37,100 |
| 9 Nov 1995 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 73,600 |
| 8 Nov 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 44,700 |
| 7 Nov 1995 | USD | 11 | 11 | 9.75 | 11 | 11 | +1 (+10%) | 170,700 |
| 6 Nov 1995 | USD | 10 | 10.375 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 54,000 |
| 3 Nov 1995 | USD | 10.25 | 10.375 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 59,500 |
| 2 Nov 1995 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 38,600 |
