| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | +0.375 (+3.70%) | 41,900 |
| 31 Oct 1995 | USD | 10.125 | 10.375 | 9.625 | 10.125 | 10.125 | 0.0 (0.0%) | 209,300 |
| 30 Oct 1995 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 51,400 |
| 27 Oct 1995 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 64,300 |
| 26 Oct 1995 | USD | 10.875 | 11.125 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 125,800 |
| 25 Oct 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 58,500 |
| 24 Oct 1995 | USD | 11 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 24,800 |
| 23 Oct 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 263,600 |
| 20 Oct 1995 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 61,100 |
| 19 Oct 1995 | USD | 11 | 11.625 | 10.875 | 11 | 11 | -0.625 (-5.38%) | 131,900 |
| 18 Oct 1995 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 11.625 | +0.5 (+4.49%) | 122,700 |
| 17 Oct 1995 | USD | 11.125 | 11.5 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 84,700 |
| 16 Oct 1995 | USD | 11 | 11.875 | 10.625 | 11 | 11 | +0.5 (+4.76%) | 402,100 |
| 13 Oct 1995 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 195,100 |
| 12 Oct 1995 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 153,100 |
| 11 Oct 1995 | USD | 10.125 | 10.625 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 444,800 |
| 10 Oct 1995 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 243,200 |
| 9 Oct 1995 | USD | 9.625 | 10 | 9.375 | 9.625 | 9.625 | -0.375 (-3.75%) | 331,800 |
| 6 Oct 1995 | USD | 10 | 10 | 9.5 | 10 | 10 | -0.312 (-3.03%) | 1,452,700 |
| 5 Oct 1995 | USD | 10.3125 | 10.625 | 10.125 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 88,000 |
| 4 Oct 1995 | USD | 10.375 | 11.25 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 178,800 |
| 3 Oct 1995 | USD | 10.5 | 11 | 9.875 | 10.5 | 10.5 | +0.5 (+5%) | 213,700 |
| 2 Oct 1995 | USD | 10 | 11.625 | 10 | 10 | 10 | -1.625 (-13.98%) | 199,700 |
| 29 Sep 1995 | USD | 11.625 | 11.875 | 11.25 | 11.625 | 11.625 | -0.25 (-2.11%) | 90,700 |
| 28 Sep 1995 | USD | 11.875 | 12.375 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 117,600 |
| 27 Sep 1995 | USD | 12 | 12.625 | 11.375 | 12 | 12 | 0.0 (0.0%) | 228,500 |
| 26 Sep 1995 | USD | 12 | 12.375 | 11.5 | 12 | 12 | -0.375 (-3.03%) | 113,800 |
| 25 Sep 1995 | USD | 12.375 | 12.625 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 102,500 |
| 22 Sep 1995 | USD | 12.375 | 12.875 | 11.625 | 12.375 | 12.375 | +0.062 (+0.51%) | 266,300 |
| 21 Sep 1995 | USD | 12.3125 | 12.875 | 11.875 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 607,400 |
