| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 168,000 |
| 19 Sep 1995 | USD | 12.5 | 12.625 | 12.125 | 12.5 | 12.5 | -0.125 (-0.99%) | 23,400 |
| 18 Sep 1995 | USD | 12.625 | 13 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 47,200 |
| 15 Sep 1995 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 52,200 |
| 14 Sep 1995 | USD | 13.125 | 13.75 | 13 | 13.125 | 13.125 | -0.5 (-3.67%) | 105,000 |
| 13 Sep 1995 | USD | 13.625 | 13.875 | 12.625 | 13.625 | 13.625 | +1.125 (+9%) | 243,700 |
| 12 Sep 1995 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 53,400 |
| 11 Sep 1995 | USD | 12.25 | 12.875 | 12.125 | 12.25 | 12.25 | -0.625 (-4.85%) | 141,600 |
| 8 Sep 1995 | USD | 12.875 | 13.125 | 12.625 | 12.875 | 12.875 | -0.25 (-1.90%) | 30,300 |
| 7 Sep 1995 | USD | 13.125 | 13.5 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 108,600 |
| 6 Sep 1995 | USD | 13.125 | 13.25 | 12.125 | 13.125 | 13.125 | +0.875 (+7.14%) | 204,700 |
| 5 Sep 1995 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 12.25 | +0.375 (+3.16%) | 206,100 |
| 4 Sep 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 11.875 | 12.125 | 11.625 | 11.875 | 11.875 | -0.25 (-2.06%) | 130,700 |
| 31 Aug 1995 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 12.125 | -0.125 (-1.02%) | 105,000 |
| 30 Aug 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.062 (+0.51%) | 180,700 |
| 29 Aug 1995 | USD | 12.1875 | 12.75 | 11.875 | 12.1875 | 12.1875 | -0.688 (-5.34%) | 166,700 |
| 28 Aug 1995 | USD | 12.875 | 13.25 | 12.625 | 12.875 | 12.875 | -0.25 (-1.90%) | 145,400 |
| 25 Aug 1995 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 58,500 |
| 24 Aug 1995 | USD | 13 | 13.5 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 216,700 |
| 23 Aug 1995 | USD | 13.125 | 13.875 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 152,100 |
| 22 Aug 1995 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 13.625 | -0.625 (-4.39%) | 73,600 |
| 21 Aug 1995 | USD | 14.25 | 14.375 | 13.625 | 14.25 | 14.25 | +0.5 (+3.64%) | 155,100 |
| 18 Aug 1995 | USD | 13.75 | 14.25 | 13.625 | 13.75 | 13.75 | -0.5 (-3.51%) | 76,600 |
| 17 Aug 1995 | USD | 14.25 | 14.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 52,400 |
| 16 Aug 1995 | USD | 14.5 | 14.75 | 14.125 | 14.5 | 14.5 | -0.25 (-1.69%) | 82,300 |
| 15 Aug 1995 | USD | 14.75 | 15 | 14.375 | 14.75 | 14.75 | -0.25 (-1.67%) | 112,000 |
| 14 Aug 1995 | USD | 15 | 15.125 | 13.75 | 15 | 15 | +1.25 (+9.09%) | 268,600 |
| 11 Aug 1995 | USD | 13.75 | 14.125 | 13.375 | 13.75 | 13.75 | +0.125 (+0.92%) | 114,200 |
| 10 Aug 1995 | USD | 13.625 | 14.125 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 281,400 |
