| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.125 (-1.12%) | 66,700 |
| 27 Jun 1995 | USD | 11.125 | 12 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 25,300 |
| 26 Jun 1995 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 115,400 |
| 23 Jun 1995 | USD | 11.25 | 11.75 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 171,800 |
| 22 Jun 1995 | USD | 11.5 | 11.5 | 10.875 | 11.5 | 11.5 | +0.375 (+3.37%) | 117,400 |
| 21 Jun 1995 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 97,900 |
| 20 Jun 1995 | USD | 11 | 11.375 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 106,300 |
| 19 Jun 1995 | USD | 11.25 | 12.375 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 159,700 |
| 16 Jun 1995 | USD | 12.25 | 12.375 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 98,900 |
| 15 Jun 1995 | USD | 12.25 | 12.375 | 11.875 | 12.25 | 12.25 | +0.25 (+2.08%) | 151,500 |
| 14 Jun 1995 | USD | 12 | 12.375 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 147,600 |
| 13 Jun 1995 | USD | 12.125 | 12.375 | 11.375 | 12.125 | 12.125 | +0.25 (+2.11%) | 269,100 |
| 12 Jun 1995 | USD | 11.875 | 12.625 | 10.75 | 11.875 | 11.875 | +0.875 (+7.95%) | 572,100 |
| 9 Jun 1995 | USD | 11 | 11.125 | 10.75 | 11 | 11 | 0.0 (0.0%) | 61,600 |
| 8 Jun 1995 | USD | 11 | 11.125 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 59,400 |
| 7 Jun 1995 | USD | 10.75 | 10.875 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 91,100 |
| 6 Jun 1995 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 110,200 |
| 5 Jun 1995 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 113,700 |
| 2 Jun 1995 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 10.75 | -0.5 (-4.44%) | 111,000 |
| 1 Jun 1995 | USD | 11.25 | 11.875 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 450,200 |
| 31 May 1995 | USD | 11.5 | 11.5 | 9.875 | 11.5 | 11.5 | +1.438 (+14.29%) | 933,600 |
| 30 May 1995 | USD | 10.0625 | 10.375 | 9.875 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 175,800 |
| 29 May 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 10.125 | 10.875 | 10 | 10.125 | 10.125 | -0.625 (-5.81%) | 272,000 |
| 25 May 1995 | USD | 10.75 | 12.125 | 10.625 | 10.75 | 10.75 | -1.25 (-10.42%) | 578,700 |
| 24 May 1995 | USD | 12 | 14.625 | 11.75 | 12 | 12 | 0.0 (0.0%) | 1,620,600 |
| 23 May 1995 | USD | 12 | 12 | 10.75 | 12 | 12 | +1.625 (+15.66%) | 718,900 |
| 22 May 1995 | USD | 10.375 | 10.375 | 9.75 | 10.375 | 10.375 | +0.688 (+7.10%) | 515,800 |
| 19 May 1995 | USD | 9.6875 | 10.125 | 9.625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 249,300 |
| 18 May 1995 | USD | 9.75 | 10.125 | 8.7813 | 9.75 | 9.75 | +0.875 (+9.86%) | 547,200 |
