Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 8.875 | 9.125 | 8 | 8.875 | 8.875 | +0.875 (+10.94%) | 375,900 |
16 May 1995 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.031 (+0.39%) | 94,100 |
15 May 1995 | USD | 7.9688 | 8.25 | 7.625 | 7.9688 | 7.9688 | -0.281 (-3.41%) | 226,900 |
12 May 1995 | USD | 8.25 | 8.875 | 7.375 | 8.25 | 8.25 | -0.875 (-9.59%) | 663,600 |
11 May 1995 | USD | 9.125 | 9.125 | 8.125 | 9.125 | 9.125 | +0.875 (+10.61%) | 368,000 |
10 May 1995 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 204,100 |
9 May 1995 | USD | 8.125 | 8.75 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 634,800 |
8 May 1995 | USD | 8.125 | 8.25 | 6.75 | 8.125 | 8.125 | +1.125 (+16.07%) | 749,000 |
5 May 1995 | USD | 7 | 7 | 6.7813 | 7 | 7 | 0.0 (0.0%) | 11,500 |
4 May 1995 | USD | 7 | 7 | 6.7813 | 7 | 7 | +0.125 (+1.82%) | 5,300 |
3 May 1995 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.094 (-1.35%) | 35,900 |
2 May 1995 | USD | 6.9688 | 6.9688 | 6.75 | 6.9688 | 6.9688 | +0.156 (+2.29%) | 9,600 |
1 May 1995 | USD | 6.8125 | 7.125 | 6.75 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 68,100 |
28 Apr 1995 | USD | 7 | 7.0938 | 6.875 | 7 | 7 | -0.094 (-1.32%) | 29,800 |
27 Apr 1995 | USD | 7.0938 | 7.0938 | 6.5 | 7.0938 | 7.0938 | +0.219 (+3.18%) | 209,900 |
26 Apr 1995 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 34,700 |
25 Apr 1995 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 35,200 |
24 Apr 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 155,800 |
21 Apr 1995 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 51,700 |
20 Apr 1995 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 102,500 |
19 Apr 1995 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 58,500 |
18 Apr 1995 | USD | 7 | 7.625 | 7 | 7 | 7 | -0.375 (-5.08%) | 53,500 |
17 Apr 1995 | USD | 7.375 | 7.625 | 6.875 | 7.375 | 7.375 | +0.375 (+5.36%) | 155,800 |
14 Apr 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 41,600 |
12 Apr 1995 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 65,900 |
11 Apr 1995 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 100,100 |
10 Apr 1995 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 34,400 |
7 Apr 1995 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.375 (-5.88%) | 66,200 |
6 Apr 1995 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 101,700 |