| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 29,100 |
| 4 Apr 1995 | USD | 6.25 | 6.625 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 69,500 |
| 3 Apr 1995 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 121,500 |
| 31 Mar 1995 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 20,800 |
| 30 Mar 1995 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 30,400 |
| 29 Mar 1995 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 44,100 |
| 28 Mar 1995 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 39,300 |
| 27 Mar 1995 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 19,400 |
| 24 Mar 1995 | USD | 6.8125 | 7.375 | 6.25 | 6.8125 | 6.8125 | +0.438 (+6.86%) | 202,400 |
| 23 Mar 1995 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 24,900 |
| 22 Mar 1995 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | -0.125 (-1.92%) | 117,300 |
| 21 Mar 1995 | USD | 6.5 | 6.625 | 6 | 6.5 | 6.5 | -0.125 (-1.89%) | 95,800 |
| 20 Mar 1995 | USD | 6.625 | 7.25 | 6.375 | 6.625 | 6.625 | -0.375 (-5.36%) | 216,500 |
| 17 Mar 1995 | USD | 7 | 7.5 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 124,400 |
| 16 Mar 1995 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | +0.062 (+0.84%) | 48,600 |
| 15 Mar 1995 | USD | 7.4375 | 7.625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 81,200 |
| 14 Mar 1995 | USD | 7.5 | 8.25 | 7.4375 | 7.5 | 7.5 | -0.5 (-6.25%) | 121,500 |
| 13 Mar 1995 | USD | 8 | 8.5 | 7.875 | 8 | 8 | -0.375 (-4.48%) | 156,400 |
| 10 Mar 1995 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 297,300 |
| 9 Mar 1995 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 406,500 |
| 8 Mar 1995 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 67,200 |
| 7 Mar 1995 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 137,000 |
| 6 Mar 1995 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 7.75 | +0.125 (+1.64%) | 235,300 |
| 3 Mar 1995 | USD | 7.625 | 7.875 | 7.4375 | 7.625 | 7.625 | 0.0 (0.0%) | 416,100 |
| 2 Mar 1995 | USD | 7.625 | 7.625 | 6.75 | 7.625 | 7.625 | +1.125 (+17.31%) | 593,100 |
| 1 Mar 1995 | USD | 6.5 | 6.75 | 6 | 6.5 | 6.5 | +0.875 (+15.56%) | 458,700 |
| 28 Feb 1995 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 11,500 |
| 27 Feb 1995 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 27,100 |
| 24 Feb 1995 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 39,500 |
| 23 Feb 1995 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 42,500 |
