Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 37,000 |
21 Feb 1995 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 108,900 |
20 Feb 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 21,900 |
16 Feb 1995 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 16,800 |
15 Feb 1995 | USD | 5.625 | 5.625 | 5.125 | 5.625 | 5.625 | +0.375 (+7.14%) | 63,200 |
14 Feb 1995 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 65,900 |
13 Feb 1995 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 70,400 |
10 Feb 1995 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.188 (-3.30%) | 17,800 |
9 Feb 1995 | USD | 5.6875 | 5.875 | 5.625 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 40,700 |
8 Feb 1995 | USD | 5.875 | 6.0625 | 5.625 | 5.875 | 5.875 | -0.188 (-3.09%) | 50,000 |
7 Feb 1995 | USD | 6.0625 | 6.0625 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 115,200 |
6 Feb 1995 | USD | 6.0625 | 6.0625 | 5.875 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 149,600 |
3 Feb 1995 | USD | 6 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 57,600 |
2 Feb 1995 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 156,600 |
1 Feb 1995 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 61,300 |
31 Jan 1995 | USD | 5.875 | 6.125 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 147,300 |
30 Jan 1995 | USD | 5.75 | 5.75 | 4.75 | 5.75 | 5.75 | +0.875 (+17.95%) | 98,600 |
27 Jan 1995 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 80,300 |
26 Jan 1995 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 90,900 |
25 Jan 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 54,200 |
24 Jan 1995 | USD | 4.875 | 5 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 79,000 |
23 Jan 1995 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 38,700 |
20 Jan 1995 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 4.875 | +0.125 (+2.63%) | 34,600 |
19 Jan 1995 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 4.75 | 0.0 (0.0%) | 15,800 |
18 Jan 1995 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.062 (+1.33%) | 32,400 |
17 Jan 1995 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 48,200 |
16 Jan 1995 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 66,400 |
13 Jan 1995 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 33,400 |
12 Jan 1995 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 47,500 |