Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | -0.062 (-1.27%) | 24,800 |
10 Jan 1995 | USD | 4.9375 | 5.125 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 134,100 |
9 Jan 1995 | USD | 5 | 5.25 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 87,800 |
6 Jan 1995 | USD | 4.75 | 5 | 4.25 | 4.75 | 4.75 | +0.375 (+8.57%) | 153,900 |
5 Jan 1995 | USD | 4.375 | 4.5 | 3.75 | 4.375 | 4.375 | +0.375 (+9.38%) | 116,700 |
4 Jan 1995 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 22,800 |
3 Jan 1995 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 208,300 |
2 Jan 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 135,800 |
29 Dec 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 74,400 |
28 Dec 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 168,700 |
27 Dec 1994 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 47,100 |
26 Dec 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 45,200 |
22 Dec 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 74,700 |
21 Dec 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 82,300 |
20 Dec 1994 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.062 (+1.59%) | 30,200 |
19 Dec 1994 | USD | 3.9375 | 4.25 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 86,300 |
16 Dec 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 178,900 |
15 Dec 1994 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.125 (-3.03%) | 49,000 |
14 Dec 1994 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.188 (-4.35%) | 5,300 |
13 Dec 1994 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 30,300 |
12 Dec 1994 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 48,100 |
9 Dec 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 29,800 |
8 Dec 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 15,700 |
7 Dec 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 14,400 |
6 Dec 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 58,900 |
5 Dec 1994 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 21,400 |
2 Dec 1994 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 15,400 |
1 Dec 1994 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 15,200 |