Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 5 | 5.125 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 115,700 |
29 Nov 1994 | USD | 4.5 | 4.75 | 4.125 | 4.5 | 4.5 | +0.125 (+2.86%) | 55,900 |
28 Nov 1994 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 4.375 | +0.125 (+2.94%) | 50,000 |
25 Nov 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 2,500 |
24 Nov 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 15,700 |
22 Nov 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 9,900 |
21 Nov 1994 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 35,000 |
18 Nov 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 20,600 |
17 Nov 1994 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 13,400 |
16 Nov 1994 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 22,100 |
15 Nov 1994 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 29,300 |
14 Nov 1994 | USD | 4 | 4.25 | 3.875 | 4 | 4 | 0.0 (0.0%) | 45,500 |
11 Nov 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 18,100 |
10 Nov 1994 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 24,100 |
9 Nov 1994 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 13,700 |
8 Nov 1994 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 47,500 |
7 Nov 1994 | USD | 3.875 | 4.25 | 3.625 | 3.875 | 3.875 | +0.5 (+14.81%) | 128,300 |
4 Nov 1994 | USD | 3.375 | 3.875 | 3.25 | 3.375 | 3.375 | -0.5 (-12.90%) | 123,400 |
3 Nov 1994 | USD | 3.875 | 4 | 3.625 | 3.875 | 3.875 | -0.125 (-3.13%) | 78,700 |
2 Nov 1994 | USD | 4 | 4.125 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 27,400 |
1 Nov 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 12,700 |
31 Oct 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 21,100 |
28 Oct 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 7,600 |
27 Oct 1994 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 36,700 |
26 Oct 1994 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.5 (+12.50%) | 44,700 |
25 Oct 1994 | USD | 4 | 4.25 | 3.875 | 4 | 4 | 0.0 (0.0%) | 22,200 |
24 Oct 1994 | USD | 4 | 4.25 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 34,200 |
21 Oct 1994 | USD | 3.9375 | 4.125 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 41,900 |
20 Oct 1994 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 42,200 |