Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 12,600 |
6 Sep 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 18,900 |
5 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 8,400 |
1 Sep 1994 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 15,400 |
31 Aug 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 41,000 |
30 Aug 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15,100 |
29 Aug 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 26,300 |
26 Aug 1994 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 51,200 |
25 Aug 1994 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 21,100 |
24 Aug 1994 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 158,700 |
23 Aug 1994 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 82,200 |
22 Aug 1994 | USD | 5.125 | 5.5 | 4.875 | 5.125 | 5.125 | -0.375 (-6.82%) | 602,000 |
19 Aug 1994 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 20,900 |
18 Aug 1994 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 111,100 |
17 Aug 1994 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 41,200 |
16 Aug 1994 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14,700 |
15 Aug 1994 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 10,500 |
12 Aug 1994 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 18,300 |
11 Aug 1994 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 14,800 |
10 Aug 1994 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 29,600 |
9 Aug 1994 | USD | 5.25 | 5.375 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 40,900 |
8 Aug 1994 | USD | 5 | 5.125 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 6,800 |
5 Aug 1994 | USD | 4.9375 | 5.125 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 10,300 |
4 Aug 1994 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 6,100 |
3 Aug 1994 | USD | 5 | 5.375 | 4.875 | 5 | 5 | -0.375 (-6.98%) | 168,400 |
2 Aug 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 20,300 |
1 Aug 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 5,300 |
29 Jul 1994 | USD | 5.1875 | 5.375 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 3,400 |
28 Jul 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,300 |