Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1994 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 25,600 |
26 Jul 1994 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 17,700 |
25 Jul 1994 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 59,200 |
22 Jul 1994 | USD | 5.5 | 5.625 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 106,100 |
21 Jul 1994 | USD | 5.25 | 5.3125 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 77,300 |
20 Jul 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 36,200 |
19 Jul 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 69,900 |
18 Jul 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 36,300 |
15 Jul 1994 | USD | 5.25 | 5.375 | 4.625 | 5.25 | 5.25 | +0.25 (+5%) | 141,900 |
14 Jul 1994 | USD | 5 | 5.25 | 4.625 | 5 | 5 | 0.0 (0.0%) | 81,400 |
13 Jul 1994 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.375 (-6.98%) | 65,200 |
12 Jul 1994 | USD | 5.375 | 6 | 5.375 | 5.375 | 5.375 | -0.5 (-8.51%) | 92,000 |
11 Jul 1994 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 23,800 |
8 Jul 1994 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 11,200 |
7 Jul 1994 | USD | 6 | 6.375 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 30,200 |
6 Jul 1994 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 26,200 |
5 Jul 1994 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 38,700 |
4 Jul 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 5,000 |
30 Jun 1994 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 22,700 |
29 Jun 1994 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 10,000 |
28 Jun 1994 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 73,400 |
27 Jun 1994 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 17,300 |
24 Jun 1994 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 11,300 |
23 Jun 1994 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 7,800 |
22 Jun 1994 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 22,600 |
21 Jun 1994 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 17,800 |
20 Jun 1994 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.062 (+0.88%) | 12,900 |
17 Jun 1994 | USD | 7.0625 | 7.125 | 7 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 15,200 |
16 Jun 1994 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.062 (-0.88%) | 24,700 |