Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 7.0625 | 7.25 | 7 | 7.0625 | 7.0625 | -0.312 (-4.24%) | 17,700 |
14 Jun 1994 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 4,500 |
13 Jun 1994 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 9,400 |
10 Jun 1994 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,400 |
9 Jun 1994 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 3,400 |
8 Jun 1994 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 43,000 |
7 Jun 1994 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 15,700 |
6 Jun 1994 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 31,600 |
3 Jun 1994 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 46,800 |
2 Jun 1994 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 36,300 |
1 Jun 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 100 |
31 May 1994 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 18,000 |
30 May 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 128,300 |
26 May 1994 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 13,000 |
25 May 1994 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 14,000 |
24 May 1994 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 48,700 |
23 May 1994 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 37,200 |
20 May 1994 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 8,800 |
19 May 1994 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 15,200 |
18 May 1994 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 17,300 |
17 May 1994 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 23,600 |
16 May 1994 | USD | 6.375 | 7.125 | 6.375 | 6.375 | 6.375 | -0.625 (-8.93%) | 67,900 |
13 May 1994 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 9,400 |
12 May 1994 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 6,500 |
11 May 1994 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 36,700 |
10 May 1994 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 21,600 |
9 May 1994 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 16,800 |
6 May 1994 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.062 (+0.81%) | 33,300 |
5 May 1994 | USD | 7.6875 | 7.75 | 7.375 | 7.6875 | 7.6875 | +0.312 (+4.24%) | 42,300 |