Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,800 |
3 May 1994 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 49,800 |
2 May 1994 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 40,000 |
29 Apr 1994 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 130,000 |
28 Apr 1994 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | +1 (+14.04%) | 532,800 |
27 Apr 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 7.125 | +0.625 (+9.62%) | 61,700 |
25 Apr 1994 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 68,900 |
22 Apr 1994 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 74,100 |
21 Apr 1994 | USD | 6.375 | 6.5625 | 5.875 | 6.375 | 6.375 | +0.375 (+6.25%) | 79,500 |
20 Apr 1994 | USD | 6 | 6.375 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 82,600 |
19 Apr 1994 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 124,700 |
18 Apr 1994 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 19,400 |
15 Apr 1994 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 44,300 |
14 Apr 1994 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | -0.125 (-1.92%) | 30,800 |
13 Apr 1994 | USD | 6.5 | 7 | 6.125 | 6.5 | 6.5 | -0.375 (-5.45%) | 116,300 |
12 Apr 1994 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 31,000 |
11 Apr 1994 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | +0.062 (+0.88%) | 22,100 |
8 Apr 1994 | USD | 7.0625 | 7.25 | 6.875 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 8,500 |
7 Apr 1994 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 14,100 |
6 Apr 1994 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 10,700 |
5 Apr 1994 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 21,900 |
4 Apr 1994 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 62,900 |
1 Apr 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7.125 | 7.5 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 117,700 |
30 Mar 1994 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 52,800 |
29 Mar 1994 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 140,800 |
28 Mar 1994 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 125,200 |
25 Mar 1994 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 76,100 |
24 Mar 1994 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 7.625 | -0.5 (-6.15%) | 66,700 |