| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 8.125 | 8.375 | 7.875 | 8.125 | 8.125 | -0.25 (-2.99%) | 59,800 |
| 22 Mar 1994 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 54,200 |
| 21 Mar 1994 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.375 (-4.48%) | 41,500 |
| 18 Mar 1994 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 127,400 |
| 17 Mar 1994 | USD | 8.25 | 8.375 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 416,800 |
| 16 Mar 1994 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 61,600 |
| 15 Mar 1994 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 119,700 |
| 14 Mar 1994 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 51,600 |
| 11 Mar 1994 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 15,800 |
| 10 Mar 1994 | USD | 7.625 | 8 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 25,900 |
| 9 Mar 1994 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 15,200 |
| 8 Mar 1994 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 31,700 |
| 7 Mar 1994 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 172,000 |
| 4 Mar 1994 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 92,400 |
| 3 Mar 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 62,000 |
| 2 Mar 1994 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 58,500 |
| 1 Mar 1994 | USD | 7.875 | 8 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 80,200 |
| 28 Feb 1994 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 43,100 |
| 25 Feb 1994 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 7.875 | +0.25 (+3.28%) | 137,300 |
| 24 Feb 1994 | USD | 7.625 | 8.125 | 7.5 | 7.625 | 7.625 | -0.5 (-6.15%) | 354,700 |
| 23 Feb 1994 | USD | 8.125 | 8.25 | 6.625 | 8.125 | 8.125 | +1.375 (+20.37%) | 261,000 |
| 22 Feb 1994 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 24,700 |
| 21 Feb 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 20,500 |
| 17 Feb 1994 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 26,600 |
| 16 Feb 1994 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 64,400 |
| 15 Feb 1994 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 82,100 |
| 14 Feb 1994 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 21,200 |
| 11 Feb 1994 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 13,900 |
| 10 Feb 1994 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 45,400 |
