Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1994 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 23,700 |
8 Feb 1994 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 7,900 |
7 Feb 1994 | USD | 7 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 80,200 |
4 Feb 1994 | USD | 7 | 7.625 | 7 | 7 | 7 | -0.375 (-5.08%) | 59,200 |
3 Feb 1994 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 33,900 |
2 Feb 1994 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 91,700 |
1 Feb 1994 | USD | 7.875 | 8 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 275,100 |
31 Jan 1994 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 128,800 |
28 Jan 1994 | USD | 7.625 | 7.875 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 253,500 |
27 Jan 1994 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 7.375 | +0.375 (+5.36%) | 83,600 |
26 Jan 1994 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 68,900 |
25 Jan 1994 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 32,700 |
24 Jan 1994 | USD | 7 | 7 | 6.375 | 7 | 7 | +0.625 (+9.80%) | 81,200 |
21 Jan 1994 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 40,000 |
20 Jan 1994 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,700 |
19 Jan 1994 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 10,100 |
18 Jan 1994 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 34,100 |
17 Jan 1994 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 4,900 |
14 Jan 1994 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 23,000 |
13 Jan 1994 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 15,100 |
12 Jan 1994 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 31,000 |
11 Jan 1994 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 29,300 |
10 Jan 1994 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 17,500 |
7 Jan 1994 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 7.125 | +0.375 (+5.56%) | 59,600 |
6 Jan 1994 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 87,000 |
5 Jan 1994 | USD | 7 | 7.125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 29,400 |
4 Jan 1994 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 8,700 |
3 Jan 1994 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 24,800 |
31 Dec 1993 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 28,300 |
30 Dec 1993 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 30,800 |