Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 26,900 |
28 Dec 1993 | USD | 7 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 32,000 |
27 Dec 1993 | USD | 7 | 7 | 6.375 | 7 | 7 | +0.5 (+7.69%) | 65,700 |
24 Dec 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 6.5 | 6.625 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 94,800 |
22 Dec 1993 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 29,700 |
21 Dec 1993 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 72,300 |
20 Dec 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 27,100 |
17 Dec 1993 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 47,200 |
16 Dec 1993 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 18,200 |
15 Dec 1993 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 11,300 |
14 Dec 1993 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 37,300 |
13 Dec 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 11,600 |
10 Dec 1993 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 17,000 |
9 Dec 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 23,300 |
8 Dec 1993 | USD | 6.5 | 7 | 6.375 | 6.5 | 6.5 | -0.375 (-5.45%) | 121,900 |
7 Dec 1993 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 35,100 |
6 Dec 1993 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 20,000 |
3 Dec 1993 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 17,300 |
2 Dec 1993 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 39,500 |
1 Dec 1993 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 28,200 |
30 Nov 1993 | USD | 6.625 | 7.25 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 62,500 |
29 Nov 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 10,400 |
26 Nov 1993 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 4,500 |
25 Nov 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 7.375 | +0.5 (+7.27%) | 35,900 |
23 Nov 1993 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 12,000 |
22 Nov 1993 | USD | 7 | 7.25 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 122,200 |
19 Nov 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 26,000 |
18 Nov 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 159,700 |