| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 36,200 |
| 16 Nov 1993 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 31,600 |
| 15 Nov 1993 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 56,700 |
| 12 Nov 1993 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 51,300 |
| 11 Nov 1993 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 63,500 |
| 10 Nov 1993 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 40,300 |
| 9 Nov 1993 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 38,800 |
| 8 Nov 1993 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 32,900 |
| 5 Nov 1993 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 26,700 |
| 4 Nov 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 34,400 |
| 3 Nov 1993 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 81,700 |
| 2 Nov 1993 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 39,600 |
| 1 Nov 1993 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 52,400 |
| 29 Oct 1993 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 30,000 |
| 28 Oct 1993 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 35,400 |
| 27 Oct 1993 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 29,800 |
| 26 Oct 1993 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 51,600 |
| 25 Oct 1993 | USD | 8 | 8.125 | 7.5 | 8 | 8 | +0.625 (+8.47%) | 169,400 |
| 22 Oct 1993 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 41,300 |
| 21 Oct 1993 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 50,500 |
| 20 Oct 1993 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 59,000 |
| 19 Oct 1993 | USD | 7 | 7.625 | 6.875 | 7 | 7 | -0.625 (-8.20%) | 113,100 |
| 18 Oct 1993 | USD | 7.625 | 8 | 7.25 | 7.625 | 7.625 | -0.375 (-4.69%) | 127,600 |
| 15 Oct 1993 | USD | 8 | 8.5 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 379,000 |
| 14 Oct 1993 | USD | 8.25 | 8.875 | 7 | 8.25 | 8.25 | +1.25 (+17.86%) | 1,040,900 |
| 13 Oct 1993 | USD | 7 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 388,700 |
| 12 Oct 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 231,600 |
| 11 Oct 1993 | USD | 6 | 6.125 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 30,100 |
| 8 Oct 1993 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 8,800 |
| 7 Oct 1993 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 18,400 |
