Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1993 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 23,000 |
5 Oct 1993 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 31,200 |
4 Oct 1993 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 28,200 |
1 Oct 1993 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 33,200 |
30 Sep 1993 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 41,800 |
29 Sep 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 51,100 |
28 Sep 1993 | USD | 6 | 6.375 | 5.875 | 6 | 6 | 0.0 (0.0%) | 103,600 |
27 Sep 1993 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 30,700 |
24 Sep 1993 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 23,200 |
23 Sep 1993 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 34,200 |
22 Sep 1993 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 107,100 |
21 Sep 1993 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 14,000 |
20 Sep 1993 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 63,400 |
17 Sep 1993 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 11,900 |
16 Sep 1993 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 49,800 |
15 Sep 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 18,100 |
14 Sep 1993 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 30,900 |
13 Sep 1993 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,300 |
10 Sep 1993 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,400 |
9 Sep 1993 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 29,700 |
8 Sep 1993 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 23,500 |
7 Sep 1993 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 30,700 |
6 Sep 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 32,500 |
2 Sep 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 59,000 |
1 Sep 1993 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 50,500 |
31 Aug 1993 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.125 (+2.04%) | 16,200 |
30 Aug 1993 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 15,800 |
27 Aug 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 10,100 |
26 Aug 1993 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 21,100 |