Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 14,800 |
24 Aug 1993 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 11,000 |
23 Aug 1993 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 6.125 | -0.125 (-2%) | 23,800 |
20 Aug 1993 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 138,500 |
19 Aug 1993 | USD | 6 | 6.25 | 5.875 | 6 | 6 | 0.0 (0.0%) | 90,000 |
18 Aug 1993 | USD | 6 | 6.125 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 61,700 |
17 Aug 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 46,400 |
16 Aug 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 35,200 |
13 Aug 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,300 |
12 Aug 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,500 |
11 Aug 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,400 |
10 Aug 1993 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 28,900 |
9 Aug 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 21,200 |
6 Aug 1993 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 13,100 |
5 Aug 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,900 |
4 Aug 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 16,400 |
3 Aug 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,900 |
2 Aug 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 19,200 |
30 Jul 1993 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 30,000 |
29 Jul 1993 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 25,700 |
28 Jul 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 16,900 |
27 Jul 1993 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 41,000 |
26 Jul 1993 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 17,800 |
23 Jul 1993 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 54,500 |
22 Jul 1993 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 32,700 |
21 Jul 1993 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 71,000 |
20 Jul 1993 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 44,600 |
19 Jul 1993 | USD | 6 | 6.375 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 16,100 |
16 Jul 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 12,300 |
15 Jul 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 11,500 |