Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 52,400 |
1 Jun 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 24,400 |
31 May 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,900 |
27 May 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 88,100 |
26 May 1993 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 33,200 |
25 May 1993 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 29,900 |
24 May 1993 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 18,100 |
21 May 1993 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 61,400 |
20 May 1993 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 111,400 |
19 May 1993 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 14,000 |
18 May 1993 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 40,900 |
17 May 1993 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 11,000 |
14 May 1993 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 19,500 |
13 May 1993 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 23,400 |
12 May 1993 | USD | 6.875 | 7.25 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 83,400 |
11 May 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 32,400 |
10 May 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 21,400 |
7 May 1993 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 47,800 |
6 May 1993 | USD | 7.375 | 7.5 | 6.625 | 7.375 | 7.375 | +0.625 (+9.26%) | 127,600 |
5 May 1993 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 44,700 |
4 May 1993 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 134,300 |
3 May 1993 | USD | 6.5 | 6.625 | 5.875 | 6.5 | 6.5 | +0.625 (+10.64%) | 90,800 |
30 Apr 1993 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 35,700 |
29 Apr 1993 | USD | 6 | 6.25 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 27,200 |
28 Apr 1993 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 83,100 |
27 Apr 1993 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 25,500 |
26 Apr 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 23,200 |
23 Apr 1993 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 28,400 |
22 Apr 1993 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 132,400 |