| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 76,700 |
| 20 Apr 1993 | USD | 5.875 | 6 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 34,600 |
| 19 Apr 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 34,100 |
| 16 Apr 1993 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,400 |
| 15 Apr 1993 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 33,500 |
| 14 Apr 1993 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 26,100 |
| 13 Apr 1993 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 12,900 |
| 12 Apr 1993 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 28,400 |
| 9 Apr 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 31,400 |
| 7 Apr 1993 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 79,100 |
| 6 Apr 1993 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 66,900 |
| 5 Apr 1993 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 17,100 |
| 2 Apr 1993 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 30,300 |
| 1 Apr 1993 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 55,000 |
| 31 Mar 1993 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 126,000 |
| 30 Mar 1993 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 90,700 |
| 29 Mar 1993 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 149,800 |
| 26 Mar 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 18,200 |
| 25 Mar 1993 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 34,600 |
| 24 Mar 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 21,600 |
| 23 Mar 1993 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 66,300 |
| 22 Mar 1993 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 90,200 |
| 19 Mar 1993 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 36,300 |
| 18 Mar 1993 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 41,400 |
| 17 Mar 1993 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 73,900 |
| 16 Mar 1993 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 169,400 |
| 15 Mar 1993 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 54,600 |
| 12 Mar 1993 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 97,200 |
| 11 Mar 1993 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 115,900 |
