Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1993 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 215,800 |
26 Jan 1993 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 217,900 |
25 Jan 1993 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 138,800 |
22 Jan 1993 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 237,100 |
21 Jan 1993 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.625 (-7.58%) | 1,796,200 |
20 Jan 1993 | USD | 8.25 | 8.75 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 119,500 |
19 Jan 1993 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 64,500 |
18 Jan 1993 | USD | 9 | 9.5 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 29,300 |
15 Jan 1993 | USD | 9.25 | 10 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 81,400 |
14 Jan 1993 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 9,500 |
13 Jan 1993 | USD | 10 | 10.75 | 10 | 10 | 10 | -0.75 (-6.98%) | 41,800 |
12 Jan 1993 | USD | 10.75 | 11 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 43,800 |
11 Jan 1993 | USD | 11 | 11 | 10 | 11 | 11 | +0.75 (+7.32%) | 82,000 |
8 Jan 1993 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 80,700 |
7 Jan 1993 | USD | 9.5 | 10 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 37,400 |
6 Jan 1993 | USD | 9.25 | 9.75 | 9 | 9.25 | 9.25 | -0.375 (-3.90%) | 83,200 |
5 Jan 1993 | USD | 9.625 | 10 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 57,400 |
4 Jan 1993 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 21,500 |
1 Jan 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 22,800 |
30 Dec 1992 | USD | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 29,000 |
29 Dec 1992 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | +0.625 (+7.04%) | 59,100 |
28 Dec 1992 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 47,300 |
25 Dec 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 13,000 |
23 Dec 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 17,700 |
22 Dec 1992 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 41,500 |
21 Dec 1992 | USD | 9.25 | 9.75 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 88,200 |
18 Dec 1992 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 14,900 |
17 Dec 1992 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 14,900 |