| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 24,300 |
| 15 Dec 1992 | USD | 9.5 | 10.25 | 8.75 | 9.5 | 9.5 | -0.75 (-7.32%) | 146,900 |
| 14 Dec 1992 | USD | 10.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 32,900 |
| 11 Dec 1992 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 9,300 |
| 10 Dec 1992 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 28,000 |
| 9 Dec 1992 | USD | 11 | 11.25 | 10.75 | 11 | 11 | 0.0 (0.0%) | 26,400 |
| 8 Dec 1992 | USD | 11 | 11.25 | 10.5 | 11 | 11 | +0.375 (+3.53%) | 103,800 |
| 7 Dec 1992 | USD | 10.625 | 11 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 61,500 |
| 4 Dec 1992 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 15,500 |
| 3 Dec 1992 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 20,000 |
| 2 Dec 1992 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 43,700 |
| 1 Dec 1992 | USD | 11 | 11.5 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 70,200 |
| 30 Nov 1992 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.375 (+3.37%) | 29,400 |
| 27 Nov 1992 | USD | 11.125 | 11.5 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 64,300 |
| 26 Nov 1992 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 11 | 11.25 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 85,500 |
| 24 Nov 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 45,500 |
| 23 Nov 1992 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 18,800 |
| 20 Nov 1992 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 29,600 |
| 19 Nov 1992 | USD | 10.75 | 11 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 81,000 |
| 18 Nov 1992 | USD | 10.875 | 11.625 | 10.5 | 10.875 | 10.875 | -1 (-8.42%) | 182,000 |
| 17 Nov 1992 | USD | 11.875 | 12 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 84,200 |
| 16 Nov 1992 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 129,600 |
| 13 Nov 1992 | USD | 12 | 13.5 | 11.5 | 12 | 12 | -1.5 (-11.11%) | 434,100 |
| 12 Nov 1992 | USD | 13.5 | 14.125 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 520,400 |
| 11 Nov 1992 | USD | 13.5 | 14.25 | 12.5 | 13.5 | 13.5 | +1.75 (+14.89%) | 1,225,900 |
| 10 Nov 1992 | USD | 11.75 | 13 | 11.125 | 11.75 | 11.75 | +1.625 (+16.05%) | 501,800 |
| 9 Nov 1992 | USD | 10.125 | 10.25 | 8.75 | 10.125 | 10.125 | +1.125 (+12.50%) | 226,900 |
| 6 Nov 1992 | USD | 9 | 9.125 | 7.625 | 9 | 9 | +1.375 (+18.03%) | 219,900 |
| 5 Nov 1992 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 54,000 |
