Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 7.5 | 7.875 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 104,100 |
3 Nov 1992 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | +0.625 (+9.09%) | 79,900 |
2 Nov 1992 | USD | 6.875 | 7.125 | 6.5 | 6.875 | 6.875 | +0.875 (+14.58%) | 187,700 |
30 Oct 1992 | USD | 6 | 6.5 | 5.75 | 6 | 6 | 0.0 (0.0%) | 82,100 |
29 Oct 1992 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 7,800 |
28 Oct 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 5,800 |
27 Oct 1992 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 16,300 |
26 Oct 1992 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 25,000 |
23 Oct 1992 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 23,700 |
22 Oct 1992 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 43,400 |
21 Oct 1992 | USD | 6.25 | 6.5 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 37,200 |
20 Oct 1992 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 61,200 |
19 Oct 1992 | USD | 5.75 | 5.75 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 62,000 |
16 Oct 1992 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,300 |
15 Oct 1992 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 64,300 |
14 Oct 1992 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 38,300 |
13 Oct 1992 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 120,900 |
12 Oct 1992 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 85,100 |
9 Oct 1992 | USD | 5.5 | 5.875 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 56,600 |
8 Oct 1992 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 23,500 |
7 Oct 1992 | USD | 5.875 | 6 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 9,500 |
6 Oct 1992 | USD | 6 | 6.25 | 5.5 | 6 | 6 | 0.0 (0.0%) | 25,100 |
5 Oct 1992 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.25 (-4%) | 8,900 |
2 Oct 1992 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | +0.125 (+2.04%) | 44,800 |
1 Oct 1992 | USD | 6.125 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 7,000 |
30 Sep 1992 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.75 (-11.11%) | 27,500 |
29 Sep 1992 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 14,100 |
28 Sep 1992 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,500 |
25 Sep 1992 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 11,400 |
24 Sep 1992 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 26,800 |