Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 9,600 |
22 Sep 1992 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 20,500 |
21 Sep 1992 | USD | 7 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 22,300 |
18 Sep 1992 | USD | 7 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 21,800 |
17 Sep 1992 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 4,800 |
16 Sep 1992 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 13,300 |
15 Sep 1992 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 13,900 |
14 Sep 1992 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,500 |
11 Sep 1992 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 9,300 |
10 Sep 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,000 |
9 Sep 1992 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,000 |
8 Sep 1992 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 40,700 |
7 Sep 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 15,800 |
3 Sep 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 6,600 |
2 Sep 1992 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 3,400 |
1 Sep 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 14,200 |
31 Aug 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 16,200 |
28 Aug 1992 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 4,900 |
27 Aug 1992 | USD | 6.375 | 6.75 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 22,900 |
26 Aug 1992 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 7,000 |
25 Aug 1992 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 16,200 |
24 Aug 1992 | USD | 6 | 7 | 6 | 6 | 6 | -0.5 (-7.69%) | 25,600 |
21 Aug 1992 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 7,000 |
20 Aug 1992 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 8,400 |
19 Aug 1992 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 57,700 |
18 Aug 1992 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 13,400 |
17 Aug 1992 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 18,400 |
14 Aug 1992 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 12,300 |
13 Aug 1992 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 17,500 |