Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 15,900 |
11 Aug 1992 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 46,100 |
10 Aug 1992 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 13,700 |
7 Aug 1992 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 7,500 |
6 Aug 1992 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 5,100 |
5 Aug 1992 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30,100 |
4 Aug 1992 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 10,700 |
3 Aug 1992 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 6,600 |
31 Jul 1992 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 13,200 |
30 Jul 1992 | USD | 7.875 | 8 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 15,300 |
29 Jul 1992 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,900 |
28 Jul 1992 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 800 |
27 Jul 1992 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 8,500 |
24 Jul 1992 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 19,300 |
23 Jul 1992 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11,300 |
22 Jul 1992 | USD | 7.5 | 8 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 68,900 |
21 Jul 1992 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,400 |
20 Jul 1992 | USD | 8 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 16,400 |
17 Jul 1992 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 4,100 |
16 Jul 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 11,600 |
15 Jul 1992 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 11,300 |
14 Jul 1992 | USD | 8 | 8.25 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 20,600 |
13 Jul 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,800 |
10 Jul 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,700 |
9 Jul 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 900 |
8 Jul 1992 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | -0.125 (-1.52%) | 45,300 |
7 Jul 1992 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 38,400 |
6 Jul 1992 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 34,600 |
3 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 6,200 |