Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1992 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,300 |
18 May 1992 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 3,000 |
15 May 1992 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 15,500 |
14 May 1992 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 29,100 |
13 May 1992 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 34,600 |
12 May 1992 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 19,600 |
11 May 1992 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 18,500 |
8 May 1992 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 54,900 |
7 May 1992 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 34,400 |
6 May 1992 | USD | 10.5 | 11 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 73,600 |
5 May 1992 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 42,300 |
4 May 1992 | USD | 10.5 | 10.75 | 10 | 10.5 | 10.5 | +0.625 (+6.33%) | 49,400 |
1 May 1992 | USD | 9.875 | 10.75 | 9.25 | 9.875 | 9.875 | +0.625 (+6.76%) | 120,100 |
30 Apr 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 16,300 |
29 Apr 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 17,400 |
28 Apr 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 34,900 |
27 Apr 1992 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 33,700 |
24 Apr 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 12,400 |
23 Apr 1992 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | -1 (-10.26%) | 29,800 |
22 Apr 1992 | USD | 9.75 | 10.5 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 62,400 |
21 Apr 1992 | USD | 9.75 | 10.5 | 8.5 | 9.75 | 9.75 | +1.25 (+14.71%) | 113,600 |
20 Apr 1992 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 67,100 |
17 Apr 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 9.25 | 9.75 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 212,300 |
15 Apr 1992 | USD | 9.75 | 10.25 | 9.25 | 9.75 | 9.75 | -0.5 (-4.88%) | 34,100 |
14 Apr 1992 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 20,400 |
13 Apr 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 18,400 |
10 Apr 1992 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 48,600 |
9 Apr 1992 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 25,000 |
8 Apr 1992 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 24,100 |