| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 14.5 | 14.75 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 198,700 |
| 7 Jan 1992 | USD | 14.25 | 15 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 272,800 |
| 6 Jan 1992 | USD | 14 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 60,700 |
| 3 Jan 1992 | USD | 13.5 | 14 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 69,900 |
| 2 Jan 1992 | USD | 13.25 | 13.75 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 73,700 |
| 1 Jan 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 13.75 | 14 | 12.5 | 13.75 | 13.75 | +0.75 (+5.77%) | 280,000 |
| 30 Dec 1991 | USD | 13 | 13 | 12.25 | 13 | 13 | +0.5 (+4%) | 55,200 |
| 27 Dec 1991 | USD | 12.5 | 13 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 16,300 |
| 26 Dec 1991 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 33,100 |
| 25 Dec 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 94,800 |
| 23 Dec 1991 | USD | 12.75 | 13 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 81,600 |
| 20 Dec 1991 | USD | 12.75 | 13 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 94,900 |
| 19 Dec 1991 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 39,200 |
| 18 Dec 1991 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 38,400 |
| 17 Dec 1991 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 47,700 |
| 16 Dec 1991 | USD | 12.125 | 12.25 | 11.25 | 12.125 | 12.125 | +0.75 (+6.59%) | 45,200 |
| 13 Dec 1991 | USD | 11.375 | 11.75 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 200,500 |
| 12 Dec 1991 | USD | 11 | 12 | 10.75 | 11 | 11 | -1 (-8.33%) | 281,700 |
| 11 Dec 1991 | USD | 12 | 12.5 | 11.5 | 12 | 12 | -0.5 (-4%) | 54,700 |
| 10 Dec 1991 | USD | 12.5 | 13 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 66,900 |
| 9 Dec 1991 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 163,500 |
| 6 Dec 1991 | USD | 13 | 13 | 12.25 | 13 | 13 | +0.75 (+6.12%) | 114,500 |
| 5 Dec 1991 | USD | 12.25 | 12.75 | 11.75 | 12.25 | 12.25 | -0.75 (-5.77%) | 700,100 |
| 4 Dec 1991 | USD | 13 | 14.5 | 12.5 | 13 | 13 | -1.5 (-10.34%) | 106,200 |
| 3 Dec 1991 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 68,200 |
| 2 Dec 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 32,600 |
| 29 Nov 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 9,900 |
| 28 Nov 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
