| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 13.5 | 13.75 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 20,400 |
| 26 Nov 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 34,900 |
| 25 Nov 1991 | USD | 13.75 | 14 | 13.25 | 13.75 | 13.75 | +0.125 (+0.92%) | 24,400 |
| 22 Nov 1991 | USD | 13.625 | 15 | 13.5 | 13.625 | 13.625 | -1.375 (-9.17%) | 66,400 |
| 21 Nov 1991 | USD | 15 | 15.25 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 96,800 |
| 20 Nov 1991 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 92,200 |
| 19 Nov 1991 | USD | 14.75 | 15 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 92,500 |
| 18 Nov 1991 | USD | 14.75 | 15 | 13.75 | 14.75 | 14.75 | -1 (-6.35%) | 252,200 |
| 15 Nov 1991 | USD | 15.75 | 17.5 | 15.25 | 15.75 | 15.75 | -2 (-11.27%) | 148,700 |
| 14 Nov 1991 | USD | 17.75 | 19.5 | 17.75 | 17.75 | 17.75 | -1.5 (-7.79%) | 142,400 |
| 13 Nov 1991 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | -0.5 (-2.53%) | 96,200 |
| 12 Nov 1991 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 34,300 |
| 11 Nov 1991 | USD | 19.75 | 19.75 | 18.75 | 19.75 | 19.75 | +0.625 (+3.27%) | 21,900 |
| 8 Nov 1991 | USD | 19.125 | 19.5 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 27,600 |
| 7 Nov 1991 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 12,200 |
| 6 Nov 1991 | USD | 19.5 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 43,900 |
| 5 Nov 1991 | USD | 20 | 21.5 | 19.25 | 20 | 20 | -1.25 (-5.88%) | 84,900 |
| 4 Nov 1991 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 65,200 |
| 1 Nov 1991 | USD | 21 | 21.5 | 19.75 | 21 | 21 | +1 (+5%) | 70,600 |
| 31 Oct 1991 | USD | 20 | 20.25 | 18.75 | 20 | 20 | +1 (+5.26%) | 90,700 |
| 30 Oct 1991 | USD | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 58,900 |
| 29 Oct 1991 | USD | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 23,800 |
| 28 Oct 1991 | USD | 19 | 19 | 18.5 | 19 | 19 | +0.75 (+4.11%) | 34,600 |
| 25 Oct 1991 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 90,000 |
| 24 Oct 1991 | USD | 18.75 | 21 | 18.25 | 18.75 | 18.75 | -2.5 (-11.76%) | 235,200 |
| 23 Oct 1991 | USD | 21.25 | 21.5 | 19.75 | 21.25 | 21.25 | +1.25 (+6.25%) | 296,100 |
| 22 Oct 1991 | USD | 20 | 20.25 | 18.25 | 20 | 20 | +1.25 (+6.67%) | 127,200 |
| 21 Oct 1991 | USD | 18.75 | 18.75 | 17.25 | 18.75 | 18.75 | +1.25 (+7.14%) | 91,700 |
| 18 Oct 1991 | USD | 17.5 | 17.75 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 102,100 |
| 17 Oct 1991 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 27,200 |
