| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 17.5 | 17.75 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 150,500 |
| 15 Oct 1991 | USD | 17.25 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 31,400 |
| 14 Oct 1991 | USD | 17 | 17.25 | 16.375 | 17 | 17 | +0.75 (+4.62%) | 67,500 |
| 11 Oct 1991 | USD | 16.25 | 17 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 40,200 |
| 10 Oct 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 11,100 |
| 9 Oct 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 16,400 |
| 8 Oct 1991 | USD | 16.875 | 17.25 | 16.5 | 16.875 | 16.875 | +0.25 (+1.50%) | 164,100 |
| 7 Oct 1991 | USD | 16.625 | 17 | 16.25 | 16.625 | 16.625 | -0.375 (-2.21%) | 18,400 |
| 4 Oct 1991 | USD | 17 | 17.25 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 7,500 |
| 3 Oct 1991 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | +1 (+6.15%) | 25,900 |
| 2 Oct 1991 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 45,300 |
| 1 Oct 1991 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 85,200 |
| 30 Sep 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 20,100 |
| 27 Sep 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 100,800 |
| 26 Sep 1991 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 12,700 |
| 25 Sep 1991 | USD | 16.25 | 17 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 10,200 |
| 24 Sep 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,800 |
| 23 Sep 1991 | USD | 16 | 17.5 | 16 | 16 | 16 | -2 (-11.11%) | 186,200 |
| 20 Sep 1991 | USD | 18 | 18.125 | 17.5 | 18 | 18 | +0.75 (+4.35%) | 39,200 |
| 19 Sep 1991 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 33,000 |
| 18 Sep 1991 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 13,200 |
| 17 Sep 1991 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 4,400 |
| 16 Sep 1991 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 45,700 |
| 13 Sep 1991 | USD | 17.5 | 18 | 16.625 | 17.5 | 17.5 | +1.25 (+7.69%) | 99,300 |
| 12 Sep 1991 | USD | 16.25 | 18 | 15.75 | 16.25 | 16.25 | -1.625 (-9.09%) | 176,400 |
| 11 Sep 1991 | USD | 17.875 | 17.875 | 17.25 | 17.875 | 17.875 | +0.375 (+2.14%) | 52,200 |
| 10 Sep 1991 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 30,400 |
| 9 Sep 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 15,900 |
| 6 Sep 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 17,400 |
| 5 Sep 1991 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 12,500 |
