| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 16.75 | 18.25 | 16.5 | 16.75 | 16.75 | -1.25 (-6.94%) | 53,700 |
| 3 Sep 1991 | USD | 18 | 18.25 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 60,000 |
| 2 Sep 1991 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 18.25 | 0.0 (0.0%) | 71,200 |
| 29 Aug 1991 | USD | 18.25 | 18.25 | 17 | 18.25 | 18.25 | +0.25 (+1.39%) | 71,600 |
| 28 Aug 1991 | USD | 18 | 18.5 | 17 | 18 | 18 | +1.25 (+7.46%) | 248,400 |
| 27 Aug 1991 | USD | 16.75 | 17.25 | 15.5 | 16.75 | 16.75 | +1.5 (+9.84%) | 148,500 |
| 26 Aug 1991 | USD | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 81,500 |
| 23 Aug 1991 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 60,900 |
| 22 Aug 1991 | USD | 15 | 15.25 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 63,700 |
| 21 Aug 1991 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.625 (+4.27%) | 42,300 |
| 20 Aug 1991 | USD | 14.625 | 15.25 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 49,400 |
| 19 Aug 1991 | USD | 14.5 | 14.75 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 52,800 |
| 16 Aug 1991 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 113,100 |
| 15 Aug 1991 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 72,100 |
| 14 Aug 1991 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 28,900 |
| 13 Aug 1991 | USD | 14.5 | 15 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 57,600 |
| 12 Aug 1991 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 8,100 |
| 9 Aug 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 21,700 |
| 8 Aug 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 75,600 |
| 7 Aug 1991 | USD | 15 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 73,700 |
| 6 Aug 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 95,300 |
| 5 Aug 1991 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 79,400 |
| 2 Aug 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 76,200 |
| 1 Aug 1991 | USD | 14.25 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 86,600 |
| 31 Jul 1991 | USD | 14.25 | 14.5 | 14 | 14.25 | 14.25 | +0.5 (+3.64%) | 299,900 |
| 30 Jul 1991 | USD | 13.75 | 13.75 | 12.75 | 13.75 | 13.75 | +1 (+7.84%) | 184,200 |
| 29 Jul 1991 | USD | 12.75 | 13.5 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 95,700 |
| 26 Jul 1991 | USD | 12.5 | 12.75 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 89,600 |
| 25 Jul 1991 | USD | 12 | 12.75 | 11.5 | 12 | 12 | 0.0 (0.0%) | 129,700 |
