| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 12 | 12.25 | 11.5 | 12 | 12 | +0.125 (+1.05%) | 10,700 |
| 23 Jul 1991 | USD | 11.875 | 13 | 11.5 | 11.875 | 11.875 | -0.625 (-5%) | 98,300 |
| 22 Jul 1991 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 276,000 |
| 19 Jul 1991 | USD | 12.75 | 14.25 | 10 | 12.75 | 12.75 | +2.75 (+27.50%) | 761,200 |
| 18 Jul 1991 | USD | 10 | 10.25 | 9.625 | 10 | 10 | 0.0 (0.0%) | 7,000 |
| 17 Jul 1991 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 3,100 |
| 16 Jul 1991 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 16,000 |
| 15 Jul 1991 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 30,700 |
| 12 Jul 1991 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,900 |
| 11 Jul 1991 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 9,400 |
| 10 Jul 1991 | USD | 9.625 | 10 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 18,900 |
| 9 Jul 1991 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 13,200 |
| 8 Jul 1991 | USD | 9.5 | 10 | 8.75 | 9.5 | 9.5 | -0.25 (-2.56%) | 101,800 |
| 5 Jul 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
| 4 Jul 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 7,500 |
| 2 Jul 1991 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 15,400 |
| 1 Jul 1991 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 17,100 |
| 28 Jun 1991 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 56,400 |
| 27 Jun 1991 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 2,500 |
| 26 Jun 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 4,900 |
| 25 Jun 1991 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 23,300 |
| 24 Jun 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 4,600 |
| 21 Jun 1991 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 10.125 | -0.125 (-1.22%) | 42,800 |
| 20 Jun 1991 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 17,000 |
| 19 Jun 1991 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 50,000 |
| 18 Jun 1991 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 65,300 |
| 17 Jun 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 25,000 |
| 14 Jun 1991 | USD | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 106,200 |
| 13 Jun 1991 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 67,700 |
