Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 50,000 |
18 Jun 1991 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 65,300 |
17 Jun 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 25,000 |
14 Jun 1991 | USD | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 106,200 |
13 Jun 1991 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 67,700 |
12 Jun 1991 | USD | 10.5 | 11 | 10 | 10.5 | 10.5 | +1.25 (+13.51%) | 179,900 |
11 Jun 1991 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 15,900 |
10 Jun 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 10,100 |
7 Jun 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 27,500 |
6 Jun 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,400 |
5 Jun 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,000 |
4 Jun 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 21,400 |
3 Jun 1991 | USD | 9.25 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 61,400 |
31 May 1991 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 24,100 |
30 May 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,100 |
29 May 1991 | USD | 9.75 | 10 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 50,700 |
28 May 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 18,200 |
27 May 1991 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 22,600 |
23 May 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 81,100 |
22 May 1991 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 54,800 |
21 May 1991 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 281,700 |
20 May 1991 | USD | 9 | 10.25 | 9 | 9 | 9 | -1 (-10%) | 251,600 |
17 May 1991 | USD | 10 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 1,291,600 |